Grin (GRIN) Live Price

Grin logo
GRINGrin
$0.028032+ 2.68%
Market Cap
$6.5M
2.71%
Volume (24)
$3,564
0.12%
Circulating Supply
231,880,500 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GRIN price Statistics

Grin Price Today

Grin Price
$0.02803236

Price Change

$0.00073067
2.68%
24h Low / 24h High
$0.02729959 / $0.02848369

Trading Volume

$3,563.69
0.12%
Volume / Market Cap
0.00054824085
Market Dominance
0.00023687856%
Market Rank
#1469

Grin Supply

Circulating Supply
231,880,500 GRIN
Total Supply
231,880,500 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
$6,500,227
2.71%

Fully Diluted
Market Cap

$6,500,227
0.11%

Grin Price Yesterday

Yesterday's Low / High
$0.028012888 / $0.028113117
Yesterday's Open / Close
$0.028012888 / $0.028113117
Yesterday's Change
0.11%
Yesterday's Volume
$4,185.1949

Grin Price History

7d Low / 7d High
$0.026398474 / $0.028483685
30d Low / 30d High
$0.027219578 / $0.028483685
90d Low / 90d High
$0.026837342 / $0.028483685
52 Week Low / 52 Week High
$0.026398474 / $0.028483685
All Time HighJan 17, 2019 (7 years ago)
$25.09
99.89%
All Time LowApr 7, 2025 (1 years ago)
$0.01332513
110.37%

Data provided by Coingecko API

GRIN to USD converter

Grin
GrinGRIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to USD)

GRINUSD by TradingView

Grin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
GRIN/USDT
$0.00007
$3,568
Recently

Grin Historical Price Data (USD)

Date
5/29/2026
$0.027881
$0
$0.028484
$0.027301
5/28/2026
$0.028016
$0.027881
$0.028016
$0.026853
5/27/2026
$0.027241
$0.028016
$0.027796
$0.027149
5/26/2026
$0.027222
$0.027241
$0.027845
$0.026837
5/25/2026
$0.027775
$0.027222
$0.027775
$0.027013
5/24/2026
$0.026725
$0.027775
$0.027966
$0.026675
5/23/2026
$0.028176
$0.026725
$0.028176
$0.026398

Data provided by Coingecko API

GRIN Price Live Data

The live price of GRIN is $ 0.028032 per (GRIN/USD) today with a current market cap of 6.5M USD. 24-hour trading volume is $ 3,564 USD. GRIN to USD price is updated in real-time. Grin is +2.68% in the last 24 hours. It has a circulating supply of $ 231,880,500 GRIN.

Grin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

18 hours, 30 minutes and 15 seconds

Explore Our Other Products for GRIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,249
0.05%
Market Cap$1.47T
Volume$35.52B
2
$2,006.24
0.15%
Market Cap$242.38B
Volume$12.86B
4
$656.66
3.34%
Market Cap$88.51B
Volume$936.98M
5
$1.34
2.54%
Market Cap$83.07B
Volume$2.31B
7
$82.18
0.73%
Market Cap$47.58B
Volume$2.42B
10
$0.1
1.61%
Market Cap$15.53B
Volume$693.24M

Data provided by Coingecko API

More Cryptocurrencies

1466
$0.00308623
4.65%
Market Cap$6.51M
Volume$5.47M
1467
$0.03
2.68%
Market Cap$6.5M
Volume$3,374
1468
$0.03
2.14%
Market Cap$6.5M
Volume$778,412
Market Cap$6.44M
Volume$1.8M
1479
$0.07
0.13%
Market Cap$6.43M
Volume$86,077

Data provided by Coingecko API