GroveCoin (GRV) Live Price

GroveCoin logo
GRVGroveCoin
JPY 1.01 -1.11%
Market Cap
JPY 75.1M
1.16%
Volume (24)
JPY 13,377,291
1.35%
Circulating Supply
74,450,835 GRV
Issue Date
-

Data provided by Coingecko API

GRV price Statistics

GroveCoin Price Today

GroveCoin Price
JPY 1.01

Price Change

JPY -0.01137557
1.11%
24h Low / 24h High
JPY 1.008 / JPY 1.041

Trading Volume

JPY 13,377,291
1.35%
Volume / Market Cap
0.17811699
Market Dominance
0.000012974659%
Market Rank
#5091

GroveCoin Supply

Circulating Supply
74,450,834.65 GRV
Total Supply
79,200,835.411 GRV
Max Supply
100,000,000 GRV

GroveCoin Market Cap

Market Cap
JPY 75,103,959
1.16%

Fully Diluted
Market Cap

JPY 79,895,629
2.29%

GroveCoin Price Yesterday

Yesterday's Low / High
JPY 1.0302447 / JPY 1.0346663
Yesterday's Open / Close
JPY 1.0302447 / JPY 1.0346663
Yesterday's Change
2.17%
Yesterday's Volume
JPY 15,017,655

GroveCoin Price History

7d Low / 7d High
JPY 0.0052250086 / JPY 0.0070399833
30d Low / 30d High
JPY 0.97171805 / JPY 1.0346663
90d Low / 90d High
JPY 0.82081336 / JPY 1.0346663
52 Week Low / 52 Week High
JPY 0.76857238 / JPY 1.0346663
All Time HighJan 15, 2023 (2 years ago)
JPY 208.7
99.52%
All Time LowJan 10, 2023 (2 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

GRV to JPY converter

GroveCoin
GroveCoinGRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRV Safely with 3Commas

Use a proven backtested strategy for GRV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GroveCoin Price Chart (GRV to JPY)

    GRVJPY by TradingView

    GroveCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    GroveCoin Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 0.998579
    JPY 0
    JPY 1.034666
    JPY 0.988081
    8/21/2025
    JPY 0.912873
    JPY 0.998579
    JPY 0.994447
    JPY 0.892295
    8/20/2025
    JPY 0.826235
    JPY 0.912873
    JPY 0.92069
    JPY 0.820813
    8/19/2025
    JPY 0.797649
    JPY 0.826235
    JPY 0.851283
    JPY 0.797649
    8/18/2025
    JPY 0.804594
    JPY 0.797649
    JPY 0.805665
    JPY 0.777992
    8/17/2025
    JPY 0.781746
    JPY 0.804594
    JPY 0.836193
    JPY 0.781746
    8/16/2025
    JPY 0.787522
    JPY 0.781746
    JPY 0.797279
    JPY 0.768572

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    5 hours, 51 minutes and 48 seconds

    Explore Our Other Products for GRV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,080
    1.67%
    Market CapJPY 2.29T
    VolumeJPY 32.98B
    2
    JPY 4,749.51
    0.86%
    Market CapJPY 573.21B
    VolumeJPY 39.26B
    3
    JPY 3.02
    1.69%
    Market CapJPY 179.55B
    VolumeJPY 5.6B
    5
    JPY 880.67
    1.55%
    Market CapJPY 122.67B
    VolumeJPY 1.78B
    6
    JPY 203.32
    3.09%
    Market CapJPY 109.86B
    VolumeJPY 8.99B
    9
    JPY 0.236609
    0.60%
    Market CapJPY 35.63B
    VolumeJPY 3.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    5085
    JPY 13.82
    1.96%
    Market CapJPY 75.43M
    VolumeJPY 7.95M
    5090
    JPY 0.238704
    1.08%
    Market CapJPY 75.35M
    VolumeJPY 1.34M
    5086
    JPY 0.073953
    16.16%
    Market CapJPY 75.27M
    VolumeJPY 11.48M
    5088
    JPY 86.89
    1.30%
    Market CapJPY 75.18M
    VolumeJPY 580,221
    5089
    JPY 0.00105385
    1.04%
    Market CapJPY 75.17M
    VolumeJPY 56,134

    Data provided by Coingecko API