GroveCoin (GRV) Live Price

GroveCoin logo
GRVGroveCoin
JPY 0.613282 -3.18%
Market Cap
JPY 45.66M
3.18%
Volume (24)
JPY 6,985,569
0.19%
Circulating Supply
74,450,835 GRV
Issue Date
-

Data provided by Coingecko API

GRV price Statistics

GroveCoin Price Today

GroveCoin Price
JPY 0.613282

Price Change

JPY -0.020147055
3.18%
24h Low / 24h High
JPY 0.612305 / JPY 0.639533

Trading Volume

JPY 6,985,569
0.19%
Volume / Market Cap
0.15299303
Market Dominance
0.0000092321633%
Market Rank
#4997

GroveCoin Supply

Circulating Supply
74,450,834.65 GRV
Total Supply
79,200,835.411 GRV
Max Supply
100,000,000 GRV

GroveCoin Market Cap

Market Cap
JPY 45,659,394
3.18%

Fully Diluted
Market Cap

JPY 48,572,486
0.01%

GroveCoin Price Yesterday

Yesterday's Low / High
JPY 0.61239108 / JPY 0.61409138
Yesterday's Open / Close
JPY 0.61239108 / JPY 0.61409138
Yesterday's Change
0.01%
Yesterday's Volume
JPY 6,998,791.6

GroveCoin Price History

7d Low / 7d High
JPY 0.0042204449 / JPY 0.0046652892
30d Low / 30d High
JPY 0.61239108 / JPY 0.63746019
90d Low / 90d High
JPY 0.61239108 / JPY 0.66357218
52 Week Low / 52 Week High
JPY 0.61239108 / JPY 0.69085287
All Time HighJan 15, 2023 (2 years ago)
JPY 208.7
99.71%
All Time LowJan 10, 2023 (2 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

GRV to JPY converter

GroveCoin
GroveCoinGRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GroveCoin Price Chart (GRV to JPY)

GRVJPY by TradingView

GroveCoin Exchanges

Instant crypto to crypto exchange coming soon!

GroveCoin Historical Price Data (JPY)

Date
5/17/2025
JPY 0.63343
JPY 0
JPY 0.637365
JPY 0.612391
5/16/2025
JPY 0.638768
JPY 0.63343
JPY 0.642257
JPY 0.632359
5/15/2025
JPY 0.648906
JPY 0.638768
JPY 0.650262
JPY 0.633936
5/14/2025
JPY 0.670412
JPY 0.648906
JPY 0.670412
JPY 0.64163
5/13/2025
JPY 0.651158
JPY 0.670412
JPY 0.677271
JPY 0.636366
5/12/2025
JPY 0.644918
JPY 0.651158
JPY 0.690853
JPY 0.644918
5/11/2025
JPY 0.651904
JPY 0.644918
JPY 0.659036
JPY 0.645813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

23 hours, 56 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,191
0.34%
Market CapJPY 2.05T
VolumeJPY 18.98B
2
JPY 2,475.1
2.62%
Market CapJPY 298.81B
VolumeJPY 17.07B
4
JPY 2.35
1.39%
Market CapJPY 137.98B
VolumeJPY 2.53B
5
JPY 639.51
1.10%
Market CapJPY 93.29B
VolumeJPY 678.48M
6
JPY 165.96
1.03%
Market CapJPY 86.27B
VolumeJPY 3.26B
8
JPY 0.214875
3.28%
Market CapJPY 32.08B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

4990
JPY 0.457063
8.25%
Market CapJPY 45.71M
VolumeJPY 169,149
4995
JPY 0.091406
0.27%
Market CapJPY 45.7M
VolumeJPY 16.76M
4996
JPY 0.01523154
4.76%
Market CapJPY 45.69M
VolumeJPY 126,101
4998
JPY 0.04573169
1.07%
Market CapJPY 45.58M
VolumeJPY 19.2M
4999
JPY 0.04559009
4.79%
Market CapJPY 45.53M
VolumeJPY 1.58M

Data provided by Coingecko API