GroveCoin (GRV) Live Price

GroveCoin logo
GRVGroveCoin
JPY 1.34+ 3.16%
Market Cap
JPY 99.46M
3.09%
Volume (24)
JPY 856,326
5.39%
Circulating Supply
74,450,835 GRV
Issue Date
-

Data provided by Coingecko API

GRV price Statistics

GroveCoin Price Today

GroveCoin Price
JPY 1.34

Price Change

JPY 0.04098654
3.16%
24h Low / 24h High
JPY 1.29 / JPY 1.36

Trading Volume

JPY 856,326
5.39%
Volume / Market Cap
0.0086100573
Market Dominance
0.000017424798%
Market Rank
#4437

GroveCoin Supply

Circulating Supply
74,450,834.65 GRV
Total Supply
79,200,835.411 GRV
Max Supply
100,000,000 GRV

GroveCoin Market Cap

Market Cap
JPY 99,456,481
3.09%

Fully Diluted
Market Cap

JPY 105,801,860
1.16%

GroveCoin Price Yesterday

Yesterday's Low / High
JPY 1.3513393 / JPY 1.3518107
Yesterday's Open / Close
JPY 1.3513393 / JPY 1.3518107
Yesterday's Change
0.86%
Yesterday's Volume
JPY 860,078

GroveCoin Price History

7d Low / 7d High
JPY 0.0078439099 / JPY 0.0089524388
30d Low / 30d High
JPY 1.2832382 / JPY 1.3523964
90d Low / 90d High
JPY 1.2069542 / JPY 1.3523964
52 Week Low / 52 Week High
JPY 1.2069542 / JPY 1.3994139
All Time HighJan 15, 2023 (2 years ago)
JPY 208.7
99.36%
All Time LowJan 10, 2023 (2 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

GRV to JPY converter

GroveCoin
GroveCoinGRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GroveCoin Price Chart (GRV to JPY)

GRVJPY by TradingView

GroveCoin Exchanges

Instant crypto to crypto exchange coming soon!

GroveCoin Historical Price Data (JPY)

Date
1/30/2025
JPY 1.285595
JPY 0
JPY 1.352396
JPY 1.283238
1/29/2025
JPY 1.300667
JPY 1.285595
JPY 1.323116
JPY 1.286234
1/28/2025
JPY 1.310612
JPY 1.300667
JPY 1.315569
JPY 1.291089
1/27/2025
JPY 1.286922
JPY 1.310612
JPY 1.304602
JPY 1.206954
1/26/2025
JPY 1.347211
JPY 1.286922
JPY 1.354912
JPY 1.298355
1/25/2025
JPY 1.354474
JPY 1.347211
JPY 1.363428
JPY 1.328665
1/24/2025
JPY 1.357761
JPY 1.354474
JPY 1.399414
JPY 1.346652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 20 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,348
0.92%
Market CapJPY 2.07T
VolumeJPY 33.19B
2
JPY 3,236.14
1.56%
Market CapJPY 390.14B
VolumeJPY 18.28B
3
JPY 3.08
0.93%
Market CapJPY 177.93B
VolumeJPY 4.24B
5
JPY 236.8
1.57%
Market CapJPY 115.27B
VolumeJPY 4.46B
6
JPY 676.97
0.02%
Market CapJPY 98.78B
VolumeJPY 511.5M
8
JPY 0.32727
1.43%
Market CapJPY 48.38B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

4439
JPY 1.075
13.61%
Market CapJPY 99.94M
VolumeJPY 6.3M
4432
JPY 0.333957
1.87%
Market CapJPY 99.88M
VolumeJPY 103,672
4409
JPY 0.09984
1.41%
Market CapJPY 99.77M
VolumeJPY 65.12M
4436
JPY 0.00009931
8.55%
Market CapJPY 99.31M
VolumeJPY 941,632
4390
JPY 0.839178
14.04%
Market CapJPY 99.44M
VolumeJPY 11.19M

Data provided by Coingecko API