Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
$0.000579 -20.20%
Market Cap
$5.31M
20.72%
Volume (24)
$95,211
2.09%
Circulating Supply
9,179,134,900 GRUMPY
Issue Date
-

Data provided by Coingecko API

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
$0.000579

Price Change

$-0.00014658962
20.20%
24h Low / 24h High
$0.0005638 / $0.00072967

Trading Volume

$95,211
2.09%
Volume / Market Cap
0.017930384
Market Dominance
0.00015638642%
Market Rank
#1989

Grumpy Cat Coin Supply

Circulating Supply
9,179,134,890.032 GRUMPY
Total Supply
9,179,134,890.032 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
$5,310,037
20.72%

Fully Diluted
Market Cap

$5,310,037
1.79%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
$0.00056696648 / $0.00056970629
Yesterday's Open / Close
$0.00056970629 / $0.00056696648
Yesterday's Change
1.88%
Yesterday's Volume
$99,350.479

Grumpy Cat Coin Price History

7d Low / 7d High
$0.00056696648 / $0.0011331749
30d Low / 30d High
$0.00056696648 / $0.00072966607
90d Low / 90d High
$0.00056696648 / $0.00084294384
52 Week Low / 52 Week High
$0.00056696648 / $0.0011331749
All Time HighNov 21, 2024 (7 months ago)
$0.00933552
93.83%
All Time LowMar 31, 2025 (2 months ago)
$0.00005729
905.38%

Data provided by Coingecko API

GRUMPY to USD converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to USD)

GRUMPYUSD by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (USD)

Date
6/20/2025
$0.000712
$0
$0.00073
$0.000567
6/19/2025
$0.00076
$0.000712
$0.00076
$0.00064
6/18/2025
$0.000714
$0.00076
$0.000757
$0.000694
6/17/2025
$0.000887
$0.000714
$0.000905
$0.000716
6/16/2025
$0.001056
$0.000887
$0.001069
$0.0009
6/15/2025
$0.001115
$0.001056
$0.001133
$0.001048
6/14/2025
$0.001003
$0.001115
$0.001123
$0.000985

Data provided by Coingecko API

GRUMPY Price Live Data

The live price of GRUMPY is $ 0.000579 per (GRUMPY/USD) today with a current market cap of 5.31M USD. 24-hour trading volume is $ 95,211 USD. GRUMPY to USD price is updated in real-time. Grumpy Cat Coin is -20.20% in the last 24 hours. It has a circulating supply of $ 9,179,134,900 GRUMPY.

Grumpy Cat Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRUMPY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 26 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,287
1.27%
Market Cap$2.05T
Volume$33.67B
2
$2,406.52
4.65%
Market Cap$290.07B
Volume$21.84B
4
$2.12
2.19%
Market Cap$124.87B
Volume$2.26B
5
$642.03
0.30%
Market Cap$93.64B
Volume$776.61M
6
$140.01
4.62%
Market Cap$74.29B
Volume$4.92B
9
$0.16
4.71%
Market Cap$24.34B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

1978
Market Cap$5.32M
Volume$129,420
1983
$0.01
5.81%
Market Cap$5.32M
Volume$100,074
1981
$0.2
7.42%
Market Cap$5.32M
Volume$659,174
1982
$0.00020449
0.02%
Market Cap$5.3M
Volume$152,159
1984
$0.05
6.22%
Market Cap$5.28M
Volume$317,609

Data provided by Coingecko API