Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
$0.000134+ 27.07%
Market Cap
$1.26M
26.41%
Volume (24)
$24,385
3.11%
Circulating Supply
9,418,638,100 GRUMPY
Issue Date
-

Data provided by Coingecko API

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
$0.00013441

Price Change

$0.00002863
27.07%
24h Low / 24h High
$0.00010577 / $0.00015024

Trading Volume

$24,385
3.11%
Volume / Market Cap
0.01936301
Market Dominance
0.000037261714%
Market Rank
#3372

Grumpy Cat Coin Supply

Circulating Supply
9,418,638,077.649 GRUMPY
Total Supply
9,418,638,077.649 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
$1,259,360
26.41%

Fully Diluted
Market Cap

$1,259,360
2.93%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
$0.00013608874 / $0.00013939909
Yesterday's Open / Close
$0.00013939909 / $0.00013608874
Yesterday's Change
2.42%
Yesterday's Volume
$22,005.721

Grumpy Cat Coin Price History

7d Low / 7d High
$0.000083197958 / $0.00014781792
30d Low / 30d High
$0.00010384567 / $0.00014781792
90d Low / 90d High
$0.000083197958 / $0.00014781792
52 Week Low / 52 Week High
$0.000083197958 / $0.00014781792
All Time HighNov 21, 2024 (5 months ago)
$0.00933552
98.57%
All Time LowMar 31, 2025 (1 months ago)
$0.00005729
133.31%

Data provided by Coingecko API

GRUMPY to USD converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to USD)

GRUMPYUSD by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (USD)

Date
5/9/2025
$0.000107
$0
$0.000148
$0.000106
5/8/2025
$0.000089
$0.000107
$0.000107
$0.000089
5/7/2025
$0.000088
$0.000089
$0.00009
$0.000087
5/6/2025
$0.000086
$0.000088
$0.000088
$0.000083
5/5/2025
$0.000087
$0.000086
$0.000091
$0.000085
5/4/2025
$0.000089
$0.000087
$0.000092
$0.000088
5/3/2025
$0.000088
$0.000089
$0.000089
$0.000086

Data provided by Coingecko API

GRUMPY Price Live Data

The live price of GRUMPY is $ 0.000134 per (GRUMPY/USD) today with a current market cap of 1.26M USD. 24-hour trading volume is $ 24,385 USD. GRUMPY to USD price is updated in real-time. Grumpy Cat Coin is +27.07% in the last 24 hours. It has a circulating supply of $ 9,418,638,100 GRUMPY.

Grumpy Cat Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRUMPY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

18 hours, 51 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,180
0.38%
Market Cap$2.05T
Volume$36.35B
2
$2,339.65
5.73%
Market Cap$282.4B
Volume$41.02B
4
$2.36
3.04%
Market Cap$138.43B
Volume$5.57B
5
$658.41
5.19%
Market Cap$96.05B
Volume$2.07B
6
$170.78
5.38%
Market Cap$88.64B
Volume$8.44B
8
$0.21
7.44%
Market Cap$31.16B
Volume$2.65B

Data provided by Coingecko API

More Cryptocurrencies

3369
$0.00018731
6.45%
Market Cap$1.27M
Volume$29,848
3375
Market Cap$1.27M
Volume$51
3370
$0.00000429
32.66%
Market Cap$1.26M
Volume$30,313
3373
$1.39
14.59%
Market Cap$1.26M
Volume$20,353
3374
$0.00003776
0.32%
Market Cap$1.26M
Volume$245

Data provided by Coingecko API