Grumpy Cat Coin (GRUMPY) Live Price

Grumpy Cat Coin logo
GRUMPYGrumpy Cat Coin
$0.000115+ 27.44%
Market Cap
$1.08M
27.04%
Volume (24)
$33,990
1.46%
Circulating Supply
9,419,144,900 GRUMPY
Issue Date
-

Data provided by Coingecko API

GRUMPY price Statistics

Grumpy Cat Coin Price Today

Grumpy Cat Coin Price
$0.00011476

Price Change

$0.00002471
27.44%
24h Low / 24h High
$0.00008903 / $0.00012533

Trading Volume

$33,990
1.46%
Volume / Market Cap
0.031585579
Market Dominance
0.000040289203%
Market Rank
#3223

Grumpy Cat Coin Supply

Circulating Supply
9,419,144,898.408 GRUMPY
Total Supply
9,419,144,898.408 GRUMPY
Max Supply
9,420,864,096.29 GRUMPY

Grumpy Cat Coin Market Cap

Market Cap
$1,076,124
27.04%

Fully Diluted
Market Cap

$1,076,124
7.12%

Grumpy Cat Coin Price Yesterday

Yesterday's Low / High
$0.00012253195 / $0.00012349272
Yesterday's Open / Close
$0.00012349272 / $0.00012253195
Yesterday's Change
6.71%
Yesterday's Volume
$30,569.127

Grumpy Cat Coin Price History

7d Low / 7d High
$0.000068277872 / $0.00016708321
30d Low / 30d High
$0.000086314934 / $0.00012349272
90d Low / 90d High
$0.000073874741 / $0.00012349272
52 Week Low / 52 Week High
$0.000068277872 / $0.00016708321
All Time HighNov 21, 2024 (4 months ago)
$0.00933552
98.77%
All Time LowMar 31, 2025 (12 days ago)
$0.00005729
100.66%

Data provided by Coingecko API

GRUMPY to USD converter

Grumpy Cat Coin
Grumpy Cat CoinGRUMPY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Grumpy Cat Coin Price Chart (GRUMPY to USD)

GRUMPYUSD by TradingView

Grumpy Cat Coin Exchanges

Instant crypto to crypto exchange coming soon!

Grumpy Cat Coin Historical Price Data (USD)

Date
4/11/2025
$0.000088
$0
$0.000123
$0.000088
4/10/2025
$0.000099
$0.000088
$0.000099
$0.000085
4/9/2025
$0.000075
$0.000099
$0.000095
$0.000074
4/8/2025
$0.000092
$0.000075
$0.0001
$0.000074
4/7/2025
$0.000094
$0.000092
$0.000094
$0.000068
4/6/2025
$0.000115
$0.000094
$0.00012
$0.000096
4/5/2025
$0.000145
$0.000115
$0.000167
$0.000115

Data provided by Coingecko API

GRUMPY Price Live Data

The live price of GRUMPY is $ 0.000115 per (GRUMPY/USD) today with a current market cap of 1.08M USD. 24-hour trading volume is $ 33,990 USD. GRUMPY to USD price is updated in real-time. Grumpy Cat Coin is +27.44% in the last 24 hours. It has a circulating supply of $ 9,419,144,900 GRUMPY.

Grumpy Cat Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRUMPY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

20 hours, 36 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,924
3.01%
Market Cap$1.65T
Volume$35.08B
2
$1,549.77
0.70%
Market Cap$187.03B
Volume$12.76B
4
$2.01
0.77%
Market Cap$117.17B
Volume$2.87B
5
$584.81
1.14%
Market Cap$85.32B
Volume$568.69M
6
$120.07
4.32%
Market Cap$61.92B
Volume$4.36B
8
$0.16
1.23%
Market Cap$23.56B
Volume$829.85M

Data provided by Coingecko API

More Cryptocurrencies

3224
$0.00270178
0.31%
Market Cap$1.08M
Volume$86,946
3225
Market Cap$1.08M
Volume$249,816
3226
$0.84
2.31%
Market Cap$1.08M
Volume$25,049
3228
$0.01
0.17%
Market Cap$1.08M
Volume$41,953
3227
$0.00201297
2.03%
Market Cap$1.07M
Volume$96,047

Data provided by Coingecko API