Guanciale by Virtuals (GUAN) Live Price

Guanciale by Virtuals logo
GUANGuanciale by Virtuals
GBP 0.001929+ 30.87%
Market Cap
GBP 1.91M
31.32%
Volume (24)
GBP 209,547
2.77%
Circulating Supply
989,358,690 GUAN
Issue Date
-

Data provided by Coingecko API

GUAN price Statistics

Guanciale by Virtuals Price Today

Guanciale by Virtuals Price
GBP 0.0019293

Price Change

GBP 0.00045508
30.87%
24h Low / 24h High
GBP 0.00145721 / GBP 0.00194715

Trading Volume

GBP 209,547
2.77%
Volume / Market Cap
0.10948411
Market Dominance
0.0000728071%
Market Rank
#2742

Guanciale by Virtuals Supply

Circulating Supply
989,358,687.231 GUAN
Total Supply
989,358,687.231 GUAN
Max Supply
1,000,000,000 GUAN

Guanciale by Virtuals Market Cap

Market Cap
GBP 1,913,949
31.32%

Fully Diluted
Market Cap

GBP 1,913,949
10.20%

Guanciale by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.0017551894 / GBP 0.0017558222
Yesterday's Open / Close
GBP 0.0017551894 / GBP 0.0017558222
Yesterday's Change
9.90%
Yesterday's Volume
GBP 202,123.65

Guanciale by Virtuals Price History

7d Low / 7d High
GBP 0.0014974629 / GBP 0.0029302049
30d Low / 30d High
GBP 0.0014321994 / GBP 0.0017558222
90d Low / 90d High
GBP 0.0014321994 / GBP 0.0021833893
52 Week Low / 52 Week High
GBP 0.0012219238 / GBP 0.0023628792
All Time HighJan 5, 2025 (1 months ago)
GBP 0.01429335
86.50%
All Time LowFeb 3, 2025 (5 days ago)
GBP 0.00122029
58.15%

Data provided by Coingecko API

GUAN to GBP converter

Guanciale by Virtuals
Guanciale by VirtualsGUAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guanciale by Virtuals Price Chart (GUAN to GBP)

GUANGBP by TradingView

Guanciale by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Guanciale by Virtuals Historical Price Data (GBP)

Date
2/8/2025
GBP 0.001439
GBP 0
GBP 0.001756
GBP 0.001435
2/7/2025
GBP 0.0016
GBP 0.001439
GBP 0.00175
GBP 0.001432
2/6/2025
GBP 0.001789
GBP 0.0016
GBP 0.001792
GBP 0.001611
2/5/2025
GBP 0.00217
GBP 0.001789
GBP 0.002186
GBP 0.002043
2/4/2025
GBP 0.002188
GBP 0.00217
GBP 0.002208
GBP 0.00192
2/3/2025
GBP 0.001668
GBP 0.002188
GBP 0.002157
GBP 0.001222
2/2/2025
GBP 0.002351
GBP 0.001668
GBP 0.002363
GBP 0.001626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 22 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,961
0.31%
Market CapGBP 1.92T
VolumeGBP 22.21B
2
GBP 2,650.87
0.24%
Market CapGBP 319.41B
VolumeGBP 15.45B
3
GBP 2.47
3.30%
Market CapGBP 142.26B
VolumeGBP 3.31B
5
GBP 203.48
5.22%
Market CapGBP 99.08B
VolumeGBP 2.8B
6
GBP 612.91
6.36%
Market CapGBP 89.4B
VolumeGBP 1.44B
8
GBP 0.255484
3.47%
Market CapGBP 37.78B
VolumeGBP 879.16M

Data provided by Coingecko API

More Cryptocurrencies

2734
GBP 0.00019676
7.51%
Market CapGBP 1.93M
VolumeGBP 2.27M
2735
GBP 0.00177688
0.26%
Market CapGBP 1.93M
VolumeGBP 34,389
2737
GBP 0.00000664
2.80%
Market CapGBP 1.92M
VolumeGBP 3.36M
2741
GBP 0.00202688
2.47%
Market CapGBP 1.91M
VolumeGBP 29,694
2736
GBP 0.0019129
31.48%
Market CapGBP 1.91M
VolumeGBP 165,137

Data provided by Coingecko API