Guanciale by Virtuals (GUAN) Live Price

Guanciale by Virtuals logo
GUANGuanciale by Virtuals
GBP 0.000121 -1.85%
Market Cap
GBP 119,721
1.26%
Volume (24)
GBP 35,949
0.69%
Circulating Supply
989,358,690 GUAN
Issue Date
-

Data provided by Coingecko API

GUAN price Statistics

Guanciale by Virtuals Price Today

Guanciale by Virtuals Price
GBP 0.00012101

Price Change

GBP -0.0000022784197
1.85%
24h Low / 24h High
GBP 0.00012026 / GBP 0.00012403

Trading Volume

GBP 35,949
0.69%
Volume / Market Cap
0.30027314
Market Dominance
0.0000039543795%
Market Rank
#6892

Guanciale by Virtuals Supply

Circulating Supply
989,358,687.231 GUAN
Total Supply
989,358,687.231 GUAN
Max Supply
1,000,000,000 GUAN

Guanciale by Virtuals Market Cap

Market Cap
GBP 119,721
1.26%

Fully Diluted
Market Cap

GBP 119,721
0.36%

Guanciale by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.00012108 / GBP 0.00012180744
Yesterday's Open / Close
GBP 0.00012180744 / GBP 0.00012108
Yesterday's Change
0.36%
Yesterday's Volume
GBP 37,829.809

Guanciale by Virtuals Price History

7d Low / 7d High
GBP 0.00014899139 / GBP 0.00016837784
30d Low / 30d High
GBP 0.00012034781 / GBP 0.00012419987
90d Low / 90d High
GBP 0.00012021273 / GBP 0.00012431802
52 Week Low / 52 Week High
GBP 0.00011023888 / GBP 0.00012431802
All Time HighJan 5, 2025 (8 months ago)
GBP 0.01429335
99.15%
All Time LowSep 8, 2025 (6 days ago)
GBP 0.00010994
10.07%

Data provided by Coingecko API

GUAN to GBP converter

Guanciale by Virtuals
Guanciale by VirtualsGUAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guanciale by Virtuals Price Chart (GUAN to GBP)

GUANGBP by TradingView

Guanciale by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Guanciale by Virtuals Historical Price Data (GBP)

Date
9/13/2025
GBP 0.000123
GBP 0
GBP 0.000124
GBP 0.00012
9/12/2025
GBP 0.000121
GBP 0.000123
GBP 0.000124
GBP 0.00012
9/11/2025
GBP 0.000123
GBP 0.000121
GBP 0.000124
GBP 0.000121
9/10/2025
GBP 0.000121
GBP 0.000123
GBP 0.000124
GBP 0.00012
9/9/2025
GBP 0.000121
GBP 0.000121
GBP 0.000124
GBP 0.00012
9/8/2025
GBP 0.000114
GBP 0.000121
GBP 0.000124
GBP 0.00011
9/7/2025
GBP 0.000113
GBP 0.000114
GBP 0.000114
GBP 0.00011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 8 minutes and 32 seconds

Explore Our Other Products for GUAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,065
0.12%
Market CapGBP 2.31T
VolumeGBP 25.72B
2
GBP 4,635.13
0.47%
Market CapGBP 559.24B
VolumeGBP 24.22B
3
GBP 3.05
2.05%
Market CapGBP 181.98B
VolumeGBP 4.36B
5
GBP 242.72
0.59%
Market CapGBP 131.62B
VolumeGBP 9.57B
6
GBP 933.93
0.26%
Market CapGBP 129.99B
VolumeGBP 1.26B
8
GBP 0.281873
2.00%
Market CapGBP 42.54B
VolumeGBP 5.49B

Data provided by Coingecko API

More Cryptocurrencies

6889
GBP 0.00122378
0.59%
Market CapGBP 122,352
VolumeGBP 19
Market CapGBP 122,316
VolumeGBP 21,009
Market CapGBP 122,489
VolumeGBP 11
6891
GBP 0.00019891
4.15%
Market CapGBP 122,053
VolumeGBP 4
6893
GBP 0.00012101
1.26%
Market CapGBP 121,918
VolumeGBP 35,949

Data provided by Coingecko API