Guanciale by Virtuals (GUAN) Live Price

Guanciale by Virtuals logo
GUANGuanciale by Virtuals
£0.000108+ 2.06%
Market Cap
£106,728
0.05%
Volume (24)
£40,774
0.86%
Circulating Supply
989,358,690 GUAN
Issue Date
-

Data provided by Coingecko API

GUAN price Statistics

Guanciale by Virtuals Price Today

Guanciale by Virtuals Price
£0.00010788

Price Change

£0.00000218
2.06%
24h Low / 24h High
£0.00010562 / £0.00010967

Trading Volume

£40,774
0.86%
Volume / Market Cap
0.38203658
Market Dominance
0.0000033404739%
Market Rank
#7009

Guanciale by Virtuals Supply

Circulating Supply
989,358,687.231 GUAN
Total Supply
989,358,687.231 GUAN
Max Supply
1,000,000,000 GUAN

Guanciale by Virtuals Market Cap

Market Cap
£106,728
0.05%

Fully Diluted
Market Cap

£106,728
1.62%

Guanciale by Virtuals Price Yesterday

Yesterday's Low / High
£0.00010577892 / £0.00010654318
Yesterday's Open / Close
£0.00010654318 / £0.00010577892
Yesterday's Change
1.62%
Yesterday's Volume
£39,148.23

Guanciale by Virtuals Price History

7d Low / 7d High
£0.00012744372 / £0.0002379656
30d Low / 30d High
£0.00010571614 / £0.00010951854
90d Low / 90d High
£0.000095433042 / £0.00016607773
52 Week Low / 52 Week High
£0.000095433042 / £0.00017839238
All Time HighJan 5, 2025 (9 months ago)
£0.01429335
99.25%
All Time LowSep 22, 2025 (20 days ago)
£0.00006959
53.92%

Data provided by Coingecko API

GUAN to GBP converter

Guanciale by Virtuals
Guanciale by VirtualsGUAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guanciale by Virtuals Price Chart (GUAN to GBP)

GUANGBP by TradingView

Guanciale by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Guanciale by Virtuals Historical Price Data (GBP)

Date
10/12/2025
£0.000106
£0
£0.00011
£0.000106
10/11/2025
£0.000107
£0.000106
£0.000109
£0.000106
10/10/2025
£0.000161
£0.000107
£0.000166
£0.000095
10/9/2025
£0.000162
£0.000161
£0.000165
£0.00016
10/8/2025
£0.00016
£0.000162
£0.000164
£0.00016
10/7/2025
£0.000163
£0.00016
£0.000165
£0.000159
10/6/2025
£0.000176
£0.000163
£0.000178
£0.000159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

17 hours, 19 minutes and 25 seconds

Explore Our Other Products for GUAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£115,244
2.98%
Market Cap£2.3T
Volume£93.01B
2
£4,173.59
8.90%
Market Cap£502.28B
Volume£57.51B
3
£1,339.01
16.47%
Market Cap£185.15B
Volume£9.93B
5
£2.59
8.04%
Market Cap£154.02B
Volume£9.79B
6
£196.55
7.98%
Market Cap£107.26B
Volume£12.03B
9
£0.210066
10.24%
Market Cap£31.64B
Volume£5.02B

Data provided by Coingecko API

More Cryptocurrencies

7006
£0.00005449
7.93%
Market Cap£106,805
Volume£13,863
7007
£0.00017805
2.38%
Market Cap£106,795
Volume£10,805
7008
£0.080092
0.46%
Market Cap£106,752
Volume£13,183
7010
£0.00068854
11.26%
Market Cap£106,725
Volume£1,934
7011
£0.00225421
4.36%
Market Cap£106,847
Volume£88

Data provided by Coingecko API