Guanciale by Virtuals (GUAN) Live Price

Guanciale by Virtuals logo
GUANGuanciale by Virtuals
GBP 0.006235 -16.41%
Market Cap
GBP 6.17M
15.00%
Volume (24)
GBP 334,036
54.73%
Circulating Supply
989,358,690 GUAN
Issue Date
-

Data provided by Coingecko API

GUAN price Statistics

Guanciale by Virtuals Price Today

Guanciale by Virtuals Price
GBP 0.00623456

Price Change

GBP -0.001223814
16.41%
24h Low / 24h High
GBP 0.00610266 / GBP 0.00783777

Trading Volume

GBP 334,036
54.73%
Volume / Market Cap
0.054125691
Market Dominance
0.00022223835%
Market Rank
#2035

Guanciale by Virtuals Supply

Circulating Supply
989,358,687.231 GUAN
Total Supply
989,358,687.231 GUAN
Max Supply
1,000,000,000 GUAN

Guanciale by Virtuals Market Cap

Market Cap
GBP 6,171,487
15.00%

Fully Diluted
Market Cap

GBP 6,171,487
8.84%

Guanciale by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.006750759 / GBP 0.0069354785
Yesterday's Open / Close
GBP 0.0069354785 / GBP 0.006750759
Yesterday's Change
8.89%
Yesterday's Volume
GBP 188,060.07

Guanciale by Virtuals Price History

7d Low / 7d High
GBP 0.0066516045 / GBP 0.010876633
30d Low / 30d High
GBP 0.0064015278 / GBP 0.0078184772
90d Low / 90d High
GBP 0.0063070582 / GBP 0.0086299887
52 Week Low / 52 Week High
GBP 0.0047963988 / GBP 0.0086299887
All Time HighNov 29, 2024 (1 months ago)
GBP 0.01252979
50.21%
All Time LowNov 25, 2024 (1 months ago)
GBP 0.00278923
123.67%

Data provided by Coingecko API

GUAN to GBP converter

Guanciale by Virtuals
Guanciale by VirtualsGUAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Guanciale by Virtuals Price Chart (GUAN to GBP)

GUANGBP by TradingView

Guanciale by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Guanciale by Virtuals Historical Price Data (GBP)

Date
1/2/2025
GBP 0.007301
GBP 0
GBP 0.007818
GBP 0.006538
1/1/2025
GBP 0.007224
GBP 0.007301
GBP 0.007269
GBP 0.006307
12/31/2024
GBP 0.006996
GBP 0.007224
GBP 0.007674
GBP 0.006662
12/30/2024
GBP 0.007299
GBP 0.006996
GBP 0.00863
GBP 0.007206
12/29/2024
GBP 0.006356
GBP 0.007299
GBP 0.006988
GBP 0.005968
12/28/2024
GBP 0.007584
GBP 0.006356
GBP 0.007673
GBP 0.005815
12/27/2024
GBP 0.004796
GBP 0.007584
GBP 0.007585
GBP 0.004796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

13 hours, 0 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,394
0.20%
Market CapGBP 1.91T
VolumeGBP 37.29B
2
GBP 3,442.68
0.61%
Market CapGBP 414.7B
VolumeGBP 18.47B
3
GBP 2.41
0.79%
Market CapGBP 138.47B
VolumeGBP 5.42B
5
GBP 700.69
1.52%
Market CapGBP 102.22B
VolumeGBP 800.82M
6
GBP 211.11
2.03%
Market CapGBP 101.95B
VolumeGBP 4.25B
7
GBP 0.340027
1.13%
Market CapGBP 50.09B
VolumeGBP 2.54B

Data provided by Coingecko API

More Cryptocurrencies

2033
GBP 0.0024456
0.25%
Market CapGBP 6.19M
VolumeGBP 1.41M
2034
GBP 0.00000005
0.64%
Market CapGBP 6.17M
VolumeGBP 59,332
2036
GBP 0.01045103
3.65%
Market CapGBP 6.17M
VolumeGBP 82,411
2038
GBP 0.00614565
14.67%
Market CapGBP 6.15M
VolumeGBP 3.49M
2039
GBP 0.064192
7.77%
Market CapGBP 6.14M
VolumeGBP 118,886

Data provided by Coingecko API