Fate Adventure (FA) Live Price

Fate Adventure logo
FAFate Adventure
$0.011421 -7.91%
Market Cap
$73,667
7.91%
Volume (24)
$10
1.69%
Circulating Supply
6,449,828 FA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FA price Statistics

Fate Adventure Price Today

Fate Adventure Price
$0.0114215

Price Change

$-0.00098136417
7.91%
24h Low / 24h High
$0.01126398 / $0.01277754

Trading Volume

$10.06
1.69%
Volume / Market Cap
0.00013656047
Market Dominance
0.0000025304838%
Market Rank
#6299

Fate Adventure Supply

Circulating Supply
6,449,828 FA
Total Supply
10,000,000 FA
Max Supply
10,000,000 FA

Fate Adventure Market Cap

Market Cap
$73,667
7.91%

Fully Diluted
Market Cap

$114,216
1.53%

Fate Adventure Price Yesterday

Yesterday's Low / High
$0.011500707 / $0.011698083
Yesterday's Open / Close
$0.011500707 / $0.011698083
Yesterday's Change
1.53%
Yesterday's Volume
$10.125959

Fate Adventure Price History

7d Low / 7d High
$0.0076558893 / $0.013284854
30d Low / 30d High
$0.011326522 / $0.013284854
90d Low / 90d High
$0.0084521926 / $0.013284854
52 Week Low / 52 Week High
$0.0076558893 / $0.013284854
All Time HighFeb 24, 2025 (1 years ago)
$2.04
99.44%
All Time LowJun 25, 2026 (3 months ago)
$0.00356537
220.35%

Data provided by Coingecko API

FA to USD converter

Fate Adventure
Fate AdventureFA
USD
USDUSD

Data provided by Coingecko API

Real-Time Fate Adventure Price Chart (FA to USD)

FAUSD by TradingView

Fate Adventure Exchanges

Instant crypto to crypto exchange coming soon!

Fate Adventure Historical Price Data (USD)

Date
10/12/2026
$0.012419
$0.011501
$0.012655
$0.011327
10/11/2026
$0.009678
$0.012419
$0.013285
$0.009464
10/10/2026
$0.009054
$0.009678
$0.009749
$0.008651
10/9/2026
$0.007924
$0.009054
$0.009322
$0.007924
10/8/2026
$0.008224
$0.007924
$0.008224
$0.007656
10/7/2026
$0.008853
$0.008224
$0.008853
$0.008054
10/6/2026
$0.008633
$0.008853
$0.008977
$0.008596

Data provided by Coingecko API

FA Price Live Data

The live price of FA is $ 0.011421 per (FA/USD) today with a current market cap of 73,667 USD. 24-hour trading volume is $ 10 USD. FA to USD price is updated in real-time. Fate Adventure is -7.91% in the last 24 hours. It has a circulating supply of $ 6,449,828 FA.

Fate Adventure Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

17 hours, 37 minutes and 18 seconds

Explore Our Other Products for FA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,602
0.44%
Market Cap$1.68T
Volume$31.92B
2
$2,527.44
1.44%
Market Cap$308.65B
Volume$16.26B
4
$745.12
1.07%
Market Cap$99.22B
Volume$835.18M
5
$1.37
2.80%
Market Cap$86.72B
Volume$2.15B
7
$108.29
4.03%
Market Cap$63.79B
Volume$4B
12
$0.08
3.25%
Market Cap$13.26B
Volume$829.26M

Data provided by Coingecko API

More Cryptocurrencies

5642
$0.00011524
2.05%
Market Cap$115,235
Volume$61
5643
$1
0.01%
Market Cap$114,876
Volume$4,740
$0.01
0%
Market Cap$114,827
Volume$9
5644
$0.0001148
2.33%
Market Cap$114,801
Volume$69
5645
$0.00039493
0%
Market Cap$114,769
Volume$36
5646
Market Cap$114,688
Volume$1
5647
$0.00026325
3.48%
Market Cap$114,509
Volume$114
Market Cap$114,491
Volume$13
5649
$0.0001207
0.33%
Market Cap$114,413
Volume$1,398
$0.00002116
0%
Market Cap$114,408
Volume$5
$0.00011441
0%
Market Cap$114,405
Volume$11
5650
$0.00011434
0%
Market Cap$114,343
Volume$29
5652
Market Cap$114,045
Volume$11
5653
$0.00011404
0.65%
Market Cap$114,014
Volume$6,138
5654
$0.00004925
2.16%
Market Cap$114,009
Volume$26
$0.00011398
0%
Market Cap$113,978
Volume$1
5655
$0.0011395
5.65%
Market Cap$113,966
Volume$604
5656
$1.06
0.46%
Market Cap$113,910
Volume$33,536
5657
$0.00011385
0%
Market Cap$113,867
Volume$2,238
5658
Market Cap$113,818
Volume$25
5659
$0.00000375
2.97%
Market Cap$113,667
Volume$217
5660
$0.00113558
0%
Market Cap$113,558
Volume$6
5661
$0.0001135
21.32%
Market Cap$113,499
Volume$2,484
5662
Market Cap$113,459
Volume$307
5663
$0.00011329
4.48%
Market Cap$113,291
Volume$314
Market Cap$113,258
Volume$3,895
5665
$0.00052429
0.41%
Market Cap$113,203
Volume$105
5666
$0.00020163
0%
Market Cap$113,015
Volume$1
5667
$0.00012557
8.87%
Market Cap$113,011
Volume$6,998
5668
$0.00011299
5.83%
Market Cap$112,953
Volume$300
5669
$0.0001253
0%
Market Cap$112,896
Volume$14
5670
$0.00011291
2.58%
Market Cap$112,878
Volume$24,963
5671
$0.00011274
1.23%
Market Cap$112,747
Volume$1,200
Market Cap$112,701
Volume$346
5672
$0.00011309
4.04%
Market Cap$112,668
Volume$2
Market Cap$112,609
Volume$24,060
5674
$0.00011243
0%
Market Cap$112,430
Volume$281
5675
$0.00011606
946.68%
Market Cap$112,368
Volume$652,440
5676
$0.0001123
4.39%
Market Cap$112,324
Volume$19
5677
$0.00089816
0%
Market Cap$112,272
Volume$45
5678
$369.58
9.00%
Market Cap$112,259
Volume$289
$0.00032065
0%
Market Cap$112,227
Volume$318
5680
Market Cap$112,216
Volume$32
5681
$0.00011196
19.27%
Market Cap$111,960
Volume$2,115
$0.00006394
0%
Market Cap$111,902
Volume$11,267
5682
$0.00026216
2.85%
Market Cap$111,873
Volume$1,176
5683
$0.00011191
8.19%
Market Cap$111,854
Volume$24,651
5684
$0.00037261
0%
Market Cap$111,782
Volume$8
5685
$0.00011165
20.18%
Market Cap$111,646
Volume$219,017
$0.0000124
0%
Market Cap$111,607
Volume$2
5686
$0.00011153
6.79%
Market Cap$111,549
Volume$1,590
5687
$0.00011465
0%
Market Cap$111,514
Volume$595
Market Cap$111,495
Volume$2
5688
$0.00057526
6.02%
Market Cap$111,444
Volume$672
Market Cap$111,412
Volume$13
5689
$0.00011602
0%
Market Cap$111,359
Volume$5,179
5690
$0.00229132
0%
Market Cap$111,303
Volume$6
Market Cap$111,208
Volume$0
5691
$0.00000161
1.38%
Market Cap$111,200
Volume$15
5692
$0.0001707
0%
Market Cap$111,185
Volume$288
5694
$0.00013074
2.17%
Market Cap$111,123
Volume$1,937
5695
$0.00000111
0.99%
Market Cap$111,027
Volume$189
Market Cap$111,014
Volume$510
Market Cap$110,997
Volume$79,554
5698
$0.00011097
15.49%
Market Cap$110,968
Volume$8,270
5699
$0.00011084
8.29%
Market Cap$110,858
Volume$1,334
5700
$0.00012556
4.76%
Market Cap$110,826
Volume$166
$0.00000001
0%
Market Cap$110,815
Volume$10
Market Cap$110,776
Volume$658
5702
$0.00011068
7.94%
Market Cap$110,693
Volume$464
5703
Market Cap$110,665
Volume$1
5704
$0.00011062
2.31%
Market Cap$110,619
Volume$2,798
5705
$0.0001106
3.32%
Market Cap$110,601
Volume$546
5706
$0.00019638
0%
Market Cap$110,588
Volume$126
5707
$0.03
1.42%
Market Cap$110,577
Volume$80
5708
$0.00001828
1.68%
Market Cap$110,557
Volume$60
5709
$0.00011052
0%
Market Cap$110,529
Volume$34
5710
$0.00006661
0.78%
Market Cap$110,429
Volume$63
Market Cap$110,326
Volume$1
$0.00011097
0%
Market Cap$110,314
Volume$3
$0.00120555
0%
Market Cap$110,257
Volume$1
5712
$0.00030507
6.68%
Market Cap$110,117
Volume$3,508
5713
$0
8.82%
Market Cap$109,974
Volume$1,060
5714
$0.00010994
4.23%
Market Cap$109,954
Volume$153
Market Cap$109,913
Volume$13
5715
$0.05
0%
Market Cap$109,793
Volume$3
$0.00236938
0%
Market Cap$109,703
Volume$15
$0.00011116
0%
Market Cap$109,700
Volume$1,056
5716
$0.00010966
2.38%
Market Cap$109,672
Volume$2,660
5717
$0.0000011
3.93%
Market Cap$109,596
Volume$3
5718
$0.00014137
2.49%
Market Cap$109,573
Volume$104
5719
$0.00057295
0%
Market Cap$109,571
Volume$584
Market Cap$109,546
Volume$66
5720
$0.00010951
0%
Market Cap$109,509
Volume$99
$0.00010944
0%
Market Cap$109,441
Volume$8
5721
$0.00011035
1.31%
Market Cap$109,409
Volume$3
5642
$0.00011524
2.05%
Market Cap$115,235
Volume$61
5643
$1
0.01%
Market Cap$114,876
Volume$4,740

Data provided by Coingecko API