Fate Adventure (FA) Live Price

Fate Adventure logo
FAFate Adventure
$0.005098 -3.76%
Market Cap
$30,591
3.57%
Volume (24)
$98
0.85%
Circulating Supply
6,001,248 FA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FA price Statistics

Fate Adventure Price Today

Fate Adventure Price
$0.00509752

Price Change

$-0.00019901438
3.76%
24h Low / 24h High
$0.00506522 / $0.00529654

Trading Volume

$97.74
0.85%
Volume / Market Cap
0.0031950574
Market Dominance
0.0000013369335%
Market Rank
#7824

Fate Adventure Supply

Circulating Supply
6,001,248 FA
Total Supply
10,000,000 FA
Max Supply
10,000,000 FA

Fate Adventure Market Cap

Market Cap
$30,591
3.57%

Fully Diluted
Market Cap

$50,975
1.56%

Fate Adventure Price Yesterday

Yesterday's Low / High
$0.0051563659 / $0.0052004475
Yesterday's Open / Close
$0.0051563659 / $0.0052004475
Yesterday's Change
1.56%
Yesterday's Volume
$3.9545384

Fate Adventure Price History

7d Low / 7d High
$0.0049833973 / $0.0055688008
30d Low / 30d High
$0.0051244901 / $0.0053188883
90d Low / 90d High
$0.0049833973 / $0.0053188883
52 Week Low / 52 Week High
$0.0049833973 / $0.0055688008
All Time HighFeb 24, 2025 (1 years ago)
$2.04
99.75%
All Time LowJun 25, 2026 (16 days ago)
$0.00356123
43.14%

Data provided by Coingecko API

FA to USD converter

Fate Adventure
Fate AdventureFA
USD
USDUSD

Data provided by Coingecko API

Real-Time Fate Adventure Price Chart (FA to USD)

FAUSD by TradingView

Fate Adventure Exchanges

Instant crypto to crypto exchange coming soon!

Fate Adventure Historical Price Data (USD)

Date
7/9/2026
$0.005047
$0
$0.00508
$0.004991
7/8/2026
$0.005136
$0.005047
$0.005206
$0.004983
7/6/2026
$0.005496
$0
$0.005496
$0.005074
7/5/2026
$0.005351
$0.005496
$0.005569
$0.005299

Data provided by Coingecko API

FA Price Live Data

The live price of FA is $ 0.005098 per (FA/USD) today with a current market cap of 30,591 USD. 24-hour trading volume is $ 98 USD. FA to USD price is updated in real-time. Fate Adventure is -3.76% in the last 24 hours. It has a circulating supply of $ 6,001,248 FA.

Fate Adventure Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
26
Last weekExtreme Fear
24
Last monthExtreme Fear
13

Next Update

The next update will happen in:

12 hours, 35 minutes and 27 seconds

Explore Our Other Products for FA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,808
0.49%
Market Cap$1.28T
Volume$21.77B
2
$1,798.13
0.07%
Market Cap$216.99B
Volume$7.32B
4
$573.6
0.75%
Market Cap$77.31B
Volume$427.48M
6
$1.09
1.27%
Market Cap$68.3B
Volume$749.71M
7
$76.68
1.69%
Market Cap$44.64B
Volume$1.47B
11
$0.07
2.13%
Market Cap$11.3B
Volume$405.17M

Data provided by Coingecko API

More Cryptocurrencies

7822
$0.00030619
0%
Market Cap$30,619
Volume$466
7821
$0.00003067
1.54%
Market Cap$30,614
Volume$29
7823
$0.00007277
0%
Market Cap$30,612
Volume$1
Market Cap$30,577
Volume$123
7826
$0.00000306
1.07%
Market Cap$30,556
Volume$46

Data provided by Coingecko API