Fate Adventure (FA) Live Price

Fate Adventure logo
FAFate Adventure
$0.005157+ 2.97%
Market Cap
$30,948
2.97%
Volume (24)
$27
490.50%
Circulating Supply
6,001,248 FA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FA price Statistics

Fate Adventure Price Today

Fate Adventure Price
$0.00515686

Price Change

$0.00014894
2.97%
24h Low / 24h High
$0.004993 / $0.00515825

Trading Volume

$26.86
490.50%
Volume / Market Cap
0.00086790746
Market Dominance
0.0000013525356%
Market Rank
#7809

Fate Adventure Supply

Circulating Supply
6,001,248 FA
Total Supply
10,000,000 FA
Max Supply
10,000,000 FA

Fate Adventure Market Cap

Market Cap
$30,948
2.97%

Fully Diluted
Market Cap

$51,569
2.25%

Fate Adventure Price Yesterday

Yesterday's Low / High
$0.0050067939 / $0.0050800383
Yesterday's Open / Close
$0.0050800383 / $0.0050067939
Yesterday's Change
2.25%
Yesterday's Volume
$14.227244

Fate Adventure Price History

7d Low / 7d High
$0.0049303695 / $0.0056065718
30d Low / 30d High
$0.0049833973 / $0.0052063772
90d Low / 90d High
$0.0049833973 / $0.0055688008
52 Week Low / 52 Week High
$0.0048884525 / $0.0056065718
All Time HighFeb 24, 2025 (1 years ago)
$2.04
99.75%
All Time LowJun 25, 2026 (14 days ago)
$0.00356123
44.19%

Data provided by Coingecko API

FA to USD converter

Fate Adventure
Fate AdventureFA
USD
USDUSD

Data provided by Coingecko API

Real-Time Fate Adventure Price Chart (FA to USD)

FAUSD by TradingView

Fate Adventure Exchanges

Instant crypto to crypto exchange coming soon!

Fate Adventure Historical Price Data (USD)

Date
7/9/2026
$0.005047
$0
$0.00508
$0.004991
7/8/2026
$0.005136
$0.005047
$0.005206
$0.004983
7/6/2026
$0.005496
$0
$0.005496
$0.005074
7/5/2026
$0.005351
$0.005496
$0.005569
$0.005299
7/4/2026
$0.005343
$0.005351
$0.005607
$0.005308
7/3/2026
$0.004888
$0.005343
$0.005482
$0.004888

Data provided by Coingecko API

FA Price Live Data

The live price of FA is $ 0.005157 per (FA/USD) today with a current market cap of 30,948 USD. 24-hour trading volume is $ 27 USD. FA to USD price is updated in real-time. Fate Adventure is +2.97% in the last 24 hours. It has a circulating supply of $ 6,001,248 FA.

Fate Adventure Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
22
Last monthExtreme Fear
12

Next Update

The next update will happen in:

12 hours, 53 minutes and 33 seconds

Explore Our Other Products for FA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,426
2.78%
Market Cap$1.29T
Volume$28.09B
2
$1,797.05
2.96%
Market Cap$216.89B
Volume$8.69B
4
$575.99
1.16%
Market Cap$77.64B
Volume$514.97M
6
$1.12
2.21%
Market Cap$69.68B
Volume$910.79M
7
$79.45
2.30%
Market Cap$46.23B
Volume$1.59B
11
$0.07
2.82%
Market Cap$11.55B
Volume$431.99M

Data provided by Coingecko API

More Cryptocurrencies

7805
$0.03
0.06%
Market Cap$30,840
Volume$1,542
7806
$0.0000038
0.44%
Market Cap$30,836
Volume$1,036
7807
$0.0000309
0%
Market Cap$30,826
Volume$3
7808
$0.00003084
13.41%
Market Cap$30,822
Volume$1,033
7811
$0.00090285
2.25%
Market Cap$30,805
Volume$50

Data provided by Coingecko API