Fate Adventure (FA) Live Price

Fate Adventure logo
FAFate Adventure
$0.017852 -2.52%
Market Cap
$102,703
2.52%
Volume (24)
$8
0.09%
Circulating Supply
5,752,878 FA
Issue Date
-

Data provided by Coingecko API

FA price Statistics

Fate Adventure Price Today

Fate Adventure Price
$0.01785246

Price Change

$-0.00046229457
2.52%
24h Low / 24h High
$0.01763069 / $0.01845845

Trading Volume

$7.65
0.09%
Volume / Market Cap
0.000074486626
Market Dominance
0.0000033856798%
Market Rank
#6955

Fate Adventure Supply

Circulating Supply
5,752,878 FA
Total Supply
10,000,000 FA
Max Supply
10,000,000 FA

Fate Adventure Market Cap

Market Cap
$102,703
2.52%

Fully Diluted
Market Cap

$178,525
2.42%

Fate Adventure Price Yesterday

Yesterday's Low / High
$0.018286179 / $0.018303392
Yesterday's Open / Close
$0.018303392 / $0.018286179
Yesterday's Change
2.42%
Yesterday's Volume
$7.7212266

Fate Adventure Price History

7d Low / 7d High
$0.017567978 / $0.021406712
30d Low / 30d High
$0.018226533 / $0.01865276
90d Low / 90d High
$0.017567978 / $0.019605804
52 Week Low / 52 Week High
$0.017567978 / $0.021507054
All Time HighFeb 24, 2025 (10 months ago)
$2.04
99.12%
All Time LowDec 19, 2025 (2 days ago)
$0.01756782
1.86%

Data provided by Coingecko API

FA to USD converter

Fate Adventure
Fate AdventureFA
USD
USDUSD

Data provided by Coingecko API

Real-Time Fate Adventure Price Chart (FA to USD)

FAUSD by TradingView

Fate Adventure Exchanges

Instant crypto to crypto exchange coming soon!

Fate Adventure Historical Price Data (USD)

Date
12/20/2025
$0.018566
$0
$0.018609
$0.018227
12/19/2025
$0.017861
$0.018566
$0.018845
$0.017568
12/18/2025
$0.018726
$0.017861
$0.018958
$0.017725
12/17/2025
$0.019864
$0.018726
$0.019864
$0.018646
12/16/2025
$0.019721
$0.019864
$0.019891
$0.019104
12/15/2025
$0.020739
$0.019721
$0.021407
$0.019336
12/14/2025
$0.021301
$0.020739
$0.021507
$0.020399

Data provided by Coingecko API

FA Price Live Data

The live price of FA is $ 0.017852 per (FA/USD) today with a current market cap of 102,703 USD. 24-hour trading volume is $ 8 USD. FA to USD price is updated in real-time. Fate Adventure is -2.52% in the last 24 hours. It has a circulating supply of $ 5,752,878 FA.

Fate Adventure Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
20
Last weekExtreme Fear
16
Last monthExtreme Fear
11

Next Update

The next update will happen in:

2 hours, 39 minutes and 58 seconds

Explore Our Other Products for FA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,242
0.05%
Market Cap$1.76T
Volume$21.62B
2
$2,987.68
0.12%
Market Cap$360.54B
Volume$10.99B
4
$854
0.12%
Market Cap$117.59B
Volume$782.46M
5
$1.91
0.78%
Market Cap$115.78B
Volume$2.35B
7
$125.18
0.91%
Market Cap$70.42B
Volume$2.54B
10
$0.13
1.75%
Market Cap$21.81B
Volume$651.84M

Data provided by Coingecko API

More Cryptocurrencies

6952
$0.00010286
0%
Market Cap$102,861
Volume$9
6953
Market Cap$102,821
Volume$727
6954
$0.00124312
0.29%
Market Cap$102,810
Volume$758
Market Cap$102,735
Volume$36,596
6957
$0.00010187
1.84%
Market Cap$102,595
Volume$55

Data provided by Coingecko API