Fate Adventure (FA) Live Price

Fate Adventure logo
FAFate Adventure
$0.008927+ 5.10%
Market Cap
$57,578
5.10%
Volume (24)
$5
2.18%
Circulating Supply
6,449,828 FA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FA price Statistics

Fate Adventure Price Today

Fate Adventure Price
$0.00892695

Price Change

$0.0004331
5.10%
24h Low / 24h High
$0.00842046 / $0.00907526

Trading Volume

$4.55
2.18%
Volume / Market Cap
0.000079023238
Market Dominance
0.0000019778217%
Market Rank
#6831

Fate Adventure Supply

Circulating Supply
6,449,828 FA
Total Supply
10,000,000 FA
Max Supply
10,000,000 FA

Fate Adventure Market Cap

Market Cap
$57,578
5.10%

Fully Diluted
Market Cap

$89,271
2.26%

Fate Adventure Price Yesterday

Yesterday's Low / High
$0.0086334138 / $0.0088258763
Yesterday's Open / Close
$0.0086334138 / $0.0088258763
Yesterday's Change
2.26%
Yesterday's Volume
$4.226886

Fate Adventure Price History

7d Low / 7d High
$0.0077447847 / $0.0089770335
30d Low / 30d High
$0.0080946232 / $0.008839545
90d Low / 90d High
$0.0077622872 / $0.008839545
52 Week Low / 52 Week High
$0.0077447847 / $0.008839545
All Time HighFeb 24, 2025 (1 years ago)
$2.04
99.56%
All Time LowJun 25, 2026 (3 months ago)
$0.00356537
150.38%

Data provided by Coingecko API

FA to USD converter

Fate Adventure
Fate AdventureFA
USD
USDUSD

Data provided by Coingecko API

Real-Time Fate Adventure Price Chart (FA to USD)

FAUSD by TradingView

Fate Adventure Exchanges

Instant crypto to crypto exchange coming soon!

Fate Adventure Historical Price Data (USD)

Date
10/5/2026
$0.008249
$0.008633
$0.00884
$0.008095
10/4/2026
$0.008694
$0.008249
$0.008694
$0.008139
10/3/2026
$0.00792
$0.008694
$0.008182
$0.007762
10/2/2026
$0.008075
$0.00792
$0.008311
$0.007856
10/1/2026
$0.008354
$0.008075
$0.008608
$0.007968
9/30/2026
$0.007785
$0.008354
$0.008332
$0.007785
9/29/2026
$0.008045
$0.007785
$0.008187
$0.007745

Data provided by Coingecko API

FA Price Live Data

The live price of FA is $ 0.008927 per (FA/USD) today with a current market cap of 57,578 USD. 24-hour trading volume is $ 5 USD. FA to USD price is updated in real-time. Fate Adventure is +5.10% in the last 24 hours. It has a circulating supply of $ 6,449,828 FA.

Fate Adventure Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 43 minutes and 31 seconds

Explore Our Other Products for FA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,336
0.37%
Market Cap$1.73T
Volume$27.47B
2
$2,716.07
0.08%
Market Cap$331.69B
Volume$11.05B
4
$784.13
0.76%
Market Cap$104.42B
Volume$658.99M
5
$1.51
0.32%
Market Cap$95.4B
Volume$1.63B
7
$120.35
0.25%
Market Cap$70.81B
Volume$2.48B
12
$0.1
0.48%
Market Cap$14.95B
Volume$503.38M

Data provided by Coingecko API

More Cryptocurrencies

6138
$0.00000091
0.91%
Market Cap$90,258
Volume$182
6139
$0.00009278
0.46%
Market Cap$90,229
Volume$13
6140
$0.00107433
4.26%
Market Cap$90,226
Volume$939
6141
$0.00009225
0.80%
Market Cap$90,210
Volume$2
6142
$0.00090207
0%
Market Cap$90,207
Volume$58
6143
$0.00009011
15.27%
Market Cap$90,161
Volume$1,279
6144
$0.00009008
2.93%
Market Cap$90,127
Volume$577
6145
$0.00016504
1.47%
Market Cap$90,115
Volume$52
6146
$0.00011507
0.00%
Market Cap$90,044
Volume$20
Market Cap$90,014
Volume$12
6147
$0.00008998
6.68%
Market Cap$89,995
Volume$273
6148
$0.00009196
0.53%
Market Cap$89,969
Volume$627
6149
Market Cap$89,901
Volume$471
6150
$0.00193907
10.72%
Market Cap$89,814
Volume$45,283
Market Cap$89,756
Volume$22
6151
$0.00008974
0.99%
Market Cap$89,601
Volume$3
$0.00089491
0%
Market Cap$89,491
Volume$76
6152
$0.00000027
2.62%
Market Cap$89,433
Volume$118
Market Cap$89,425
Volume$8
Market Cap$89,412
Volume$7,264
$0.00000894
0%
Market Cap$89,373
Volume$1,683
Market Cap$89,360
Volume$2
Market Cap$89,158
Volume$15
6155
$0.00008898
2.75%
Market Cap$89,027
Volume$413
6156
$0.00000021
0%
Market Cap$88,962
Volume$300
6157
$0.00009681
5.93%
Market Cap$88,904
Volume$7,963
6158
$0.00014742
0.30%
Market Cap$88,874
Volume$17
6159
$0.00008879
1.27%
Market Cap$88,818
Volume$53
6160
$0.00008876
0.83%
Market Cap$88,762
Volume$10
$0.00003866
0%
Market Cap$88,706
Volume$101
6161
$0.00000128
22.51%
Market Cap$88,703
Volume$3,402
6162
$0.00000886
0.31%
Market Cap$88,620
Volume$4
6163
$0.00000001
0.34%
Market Cap$88,553
Volume$319
6164
$0.00042974
20.05%
Market Cap$88,542
Volume$61,874
6165
$0.00008944
0.46%
Market Cap$88,513
Volume$100
Market Cap$88,513
Volume$5
6167
$0.00011798
0.14%
Market Cap$88,434
Volume$238
Market Cap$88,402
Volume$3
Market Cap$88,325
Volume$345,823
6170
$0.00008831
6.52%
Market Cap$88,270
Volume$2,068
$0.00000009
0%
Market Cap$88,221
Volume$7
6171
$0.00424826
0.65%
Market Cap$88,169
Volume$24,649
Market Cap$88,129
Volume$71
6173
$0.00009468
0.25%
Market Cap$88,036
Volume$18
6174
$0.00019279
0.59%
Market Cap$87,999
Volume$3
$0.01
0%
Market Cap$87,855
Volume$6
6175
$0.00008938
0%
Market Cap$87,847
Volume$123
6176
$0.00017636
0.01%
Market Cap$87,827
Volume$1,014
6177
Market Cap$87,802
Volume$19
6178
Market Cap$87,755
Volume$653
6179
$0.00000876
0%
Market Cap$87,688
Volume$116
6180
$0.00001818
0.92%
Market Cap$87,677
Volume$28
$0.00043831
0%
Market Cap$87,662
Volume$2
6181
$0.00265644
0.44%
Market Cap$87,646
Volume$1,331
6182
$0.00009734
4.02%
Market Cap$87,640
Volume$6,301
6183
Market Cap$87,613
Volume$5
6184
$0.00008783
72.22%
Market Cap$87,534
Volume$13,098
6185
Market Cap$87,533
Volume$307
6186
$0.00036769
1.37%
Market Cap$87,500
Volume$22
6187
$0.00012714
0.16%
Market Cap$87,449
Volume$12
6188
$0.00008737
0.56%
Market Cap$87,393
Volume$249
6189
$5.05
0.72%
Market Cap$87,375
Volume$308
6190
$0.00000087
6.08%
Market Cap$87,341
Volume$2,305
6191
$0.00008729
20.71%
Market Cap$87,301
Volume$2,509
$0.00000013
0%
Market Cap$87,243
Volume$3
$0.00000118
0%
Market Cap$87,240
Volume$7
6192
$0.0003859
0%
Market Cap$87,211
Volume$4,182
6193
$0.00119308
1.20%
Market Cap$87,192
Volume$3
6194
$0.00008705
12.50%
Market Cap$87,060
Volume$7,652
6195
$0.00008695
7.63%
Market Cap$87,002
Volume$1,119
6196
$0.00008832
8.89%
Market Cap$86,988
Volume$4,159
6197
$0.00009554
0.02%
Market Cap$86,986
Volume$441
6198
Market Cap$86,978
Volume$721
6199
$0.00000022
0.60%
Market Cap$86,875
Volume$28
6200
$0.00009218
2.72%
Market Cap$86,842
Volume$1,724
$0.0000868
0%
Market Cap$86,800
Volume$7
6201
$0.00008969
3.71%
Market Cap$86,615
Volume$462
6202
$0.00000106
3.44%
Market Cap$86,609
Volume$27
$0.00000086
0%
Market Cap$86,484
Volume$7
Market Cap$86,474
Volume$1
Market Cap$86,473
Volume$0
6204
$0.00008632
0%
Market Cap$86,353
Volume$1,232
$0.0001434
0%
Market Cap$86,284
Volume$222
Market Cap$86,231
Volume$708
6205
$0.00000157
1.39%
Market Cap$86,016
Volume$76
6206
$0.00008598
0%
Market Cap$85,976
Volume$5
6207
$0.00008608
0.47%
Market Cap$85,968
Volume$41,394
6208
$0.0043492
0.33%
Market Cap$85,941
Volume$41
Market Cap$85,939
Volume$4,264
Market Cap$85,884
Volume$4
6209
$0.00368015
0.85%
Market Cap$85,870
Volume$508
6210
$0.00031501
19.99%
Market Cap$85,803
Volume$18,796
$0.00008585
0%
Market Cap$85,710
Volume$914
Market Cap$85,710
Volume$5
$0.00014061
0%
Market Cap$85,626
Volume$445
6211
$0.00008566
0.23%
Market Cap$85,624
Volume$601
6212
$0.00031495
19.78%
Market Cap$85,609
Volume$60
6213
$0.00160054
0.68%
Market Cap$85,544
Volume$12
6214
$0.00009076
1.67%
Market Cap$85,442
Volume$189
6138
$0.00000091
0.91%
Market Cap$90,258
Volume$182
6139
$0.00009278
0.46%
Market Cap$90,229
Volume$13

Data provided by Coingecko API