Fate Adventure (FA) Live Price

Fate Adventure logo
FAFate Adventure
$0.010361 -1.11%
Market Cap
$62,180
1.21%
Volume (24)
$4
0.15%
Circulating Supply
6,001,248 FA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FA price Statistics

Fate Adventure Price Today

Fate Adventure Price
$0.0103612

Price Change

$-0.00011654191
1.11%
24h Low / 24h High
$0.01024939 / $0.01053448

Trading Volume

$4.25
0.15%
Volume / Market Cap
0.000068349952
Market Dominance
0.0000022659376%
Market Rank
#6794

Fate Adventure Supply

Circulating Supply
6,001,248 FA
Total Supply
10,000,000 FA
Max Supply
10,000,000 FA

Fate Adventure Market Cap

Market Cap
$62,180
1.21%

Fully Diluted
Market Cap

$103,612
1.30%

Fate Adventure Price Yesterday

Yesterday's Low / High
$0.010490211 / $0.010505874
Yesterday's Open / Close
$0.010490211 / $0.010505874
Yesterday's Change
1.30%
Yesterday's Volume
$10.35407

Fate Adventure Price History

7d Low / 7d High
$0.01031775 / $0.012722246
30d Low / 30d High
$0.01031775 / $0.010847719
90d Low / 90d High
$0.01031775 / $0.011773567
52 Week Low / 52 Week High
$0.01031775 / $0.012892448
All Time HighFeb 24, 2025 (1 years ago)
$2.04
99.49%
All Time LowFeb 28, 2026 (2 months ago)
$0.00834184
23.95%

Data provided by Coingecko API

FA to USD converter

Fate Adventure
Fate AdventureFA
USD
USDUSD

Data provided by Coingecko API

Real-Time Fate Adventure Price Chart (FA to USD)

FAUSD by TradingView

Fate Adventure Exchanges

Instant crypto to crypto exchange coming soon!

Fate Adventure Historical Price Data (USD)

Date
5/16/2026
$0.010765
$0
$0.010781
$0.010318
5/15/2026
$0.01121
$0.010765
$0.011231
$0.010638
5/14/2026
$0.011147
$0.01121
$0.011593
$0.011019
5/12/2026
$0.011937
$0
$0.011937
$0.011355
5/11/2026
$0.012446
$0.011937
$0.012446
$0.011807
5/10/2026
$0.011994
$0.012446
$0.012892
$0.011869

Data provided by Coingecko API

FA Price Live Data

The live price of FA is $ 0.010361 per (FA/USD) today with a current market cap of 62,180 USD. 24-hour trading volume is $ 4 USD. FA to USD price is updated in real-time. Fate Adventure is -1.11% in the last 24 hours. It has a circulating supply of $ 6,001,248 FA.

Fate Adventure Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

4 hours, 56 minutes and 58 seconds

Explore Our Other Products for FA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,038
0.15%
Market Cap$1.56T
Volume$18.28B
2
$2,180.78
0.18%
Market Cap$263.16B
Volume$7.6B
4
$651.39
0.69%
Market Cap$87.79B
Volume$570.12M
5
$1.41
0.48%
Market Cap$87.05B
Volume$1.03B
7
$86.1
0.66%
Market Cap$49.77B
Volume$1.65B
10
$0.11
0.46%
Market Cap$16.94B
Volume$690.92M

Data provided by Coingecko API

More Cryptocurrencies

6802
$0.00006203
0.99%
Market Cap$62,301
Volume$98
6789
$0.00000062
43.58%
Market Cap$62,265
Volume$64,982
6788
$0.00156749
0%
Market Cap$62,262
Volume$9
6790
$0.00006221
0%
Market Cap$62,214
Volume$2
6796
Market Cap$62,180
Volume$4

Data provided by Coingecko API