Fate Adventure (FA) Live Price

Fate Adventure logo
FAFate Adventure
$0.010243+ 3.46%
Market Cap
$61,469
3.46%
Volume (24)
$3
0.10%
Circulating Supply
6,001,248 FA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FA price Statistics

Fate Adventure Price Today

Fate Adventure Price
$0.01024264

Price Change

$0.00034263
3.46%
24h Low / 24h High
$0.00987069 / $0.01037377

Trading Volume

$2.82
0.10%
Volume / Market Cap
0.000045876783
Market Dominance
0.0000022400276%
Market Rank
#6758

Fate Adventure Supply

Circulating Supply
6,001,248 FA
Total Supply
10,000,000 FA
Max Supply
10,000,000 FA

Fate Adventure Market Cap

Market Cap
$61,469
3.46%

Fully Diluted
Market Cap

$102,426
0.29%

Fate Adventure Price Yesterday

Yesterday's Low / High
$0.010208525 / $0.01021836
Yesterday's Open / Close
$0.010208525 / $0.01021836
Yesterday's Change
0.29%
Yesterday's Volume
$7.1287036

Fate Adventure Price History

7d Low / 7d High
$0.0099349459 / $0.011773567
30d Low / 30d High
$0.0099349459 / $0.010453679
90d Low / 90d High
$0.0099349459 / $0.011230973
52 Week Low / 52 Week High
$0.0099349459 / $0.011937006
All Time HighFeb 24, 2025 (1 years ago)
$2.04
99.50%
All Time LowFeb 28, 2026 (2 months ago)
$0.00834184
22.79%

Data provided by Coingecko API

FA to USD converter

Fate Adventure
Fate AdventureFA
USD
USDUSD

Data provided by Coingecko API

Real-Time Fate Adventure Price Chart (FA to USD)

FAUSD by TradingView

Fate Adventure Exchanges

Instant crypto to crypto exchange coming soon!

Fate Adventure Historical Price Data (USD)

Date
5/18/2026
$0.010009
$0
$0.010218
$0.009935
5/17/2026
$0.010438
$0.010009
$0.01048
$0.010311
5/16/2026
$0.010765
$0.010438
$0.010781
$0.010318
5/15/2026
$0.01121
$0.010765
$0.011231
$0.010638
5/14/2026
$0.011147
$0.01121
$0.011593
$0.011019
5/12/2026
$0.011937
$0
$0.011937
$0.011355

Data provided by Coingecko API

FA Price Live Data

The live price of FA is $ 0.010243 per (FA/USD) today with a current market cap of 61,469 USD. 24-hour trading volume is $ 3 USD. FA to USD price is updated in real-time. Fate Adventure is +3.46% in the last 24 hours. It has a circulating supply of $ 6,001,248 FA.

Fate Adventure Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 27 minutes and 51 seconds

Explore Our Other Products for FA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,814
0.02%
Market Cap$1.54T
Volume$38.86B
2
$2,112.33
0.07%
Market Cap$255.03B
Volume$16.98B
4
$639.31
0.12%
Market Cap$86.19B
Volume$743.54M
5
$1.37
0.67%
Market Cap$84.79B
Volume$1.76B
7
$84.47
0.22%
Market Cap$48.87B
Volume$2.7B
10
$0.1
0.13%
Market Cap$16.04B
Volume$985.08M

Data provided by Coingecko API

More Cryptocurrencies

6755
Market Cap$61,469
Volume$3
6756
$0.00006146
0%
Market Cap$61,452
Volume$12
6757
$0.00006146
0.70%
Market Cap$61,416
Volume$41
6759
$0.00000015
0%
Market Cap$61,312
Volume$54
Market Cap$61,273
Volume$64,322

Data provided by Coingecko API