Guanciale by Virtuals (GUAN) Live Price

Guanciale by Virtuals logo
GUANGuanciale by Virtuals
RUB 0.902249 -11.95%
Market Cap
RUB 875.5M
13.86%
Volume (24)
RUB 10,370,181
54.73%
Circulating Supply
989,358,690 GUAN
Issue Date
-

Data provided by Coingecko API

GUAN price Statistics

Guanciale by Virtuals Price Today

Guanciale by Virtuals Price
RUB 0.902249

Price Change

RUB -0.12245382
11.95%
24h Low / 24h High
RUB 0.860772 / RUB 1.12

Trading Volume

RUB 10,370,181
54.73%
Volume / Market Cap
0.011844848
Market Dominance
0.00024556488%
Market Rank
#2015

Guanciale by Virtuals Supply

Circulating Supply
989,358,687.231 GUAN
Total Supply
989,358,687.231 GUAN
Max Supply
1,000,000,000 GUAN

Guanciale by Virtuals Market Cap

Market Cap
RUB 875,501,390
13.86%

Fully Diluted
Market Cap

RUB 875,501,390
5.91%

Guanciale by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.92771504 / RUB 0.95322222
Yesterday's Open / Close
RUB 0.95322222 / RUB 0.92771504
Yesterday's Change
4.06%
Yesterday's Volume
RUB 25,847,249

Guanciale by Virtuals Price History

7d Low / 7d High
RUB 0.0061130696 / RUB 0.010876633
30d Low / 30d High
RUB 0.8977345 / RUB 1.1118447
90d Low / 90d High
RUB 0.8977345 / RUB 1.1709237
52 Week Low / 52 Week High
RUB 0.59944881 / RUB 1.1709237
All Time HighNov 29, 2024 (1 months ago)
RUB 1.72
49.39%
All Time LowNov 25, 2024 (1 months ago)
RUB 0.364282
138.91%

Data provided by Coingecko API

GUAN to RUB converter

Guanciale by Virtuals
Guanciale by VirtualsGUAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Guanciale by Virtuals Price Chart (GUAN to RUB)

GUANRUB by TradingView

Guanciale by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Guanciale by Virtuals Historical Price Data (RUB)

Date
1/2/2025
RUB 1.039554
RUB 0
RUB 1.111845
RUB 0.897734
1/1/2025
RUB 1.028435
RUB 1.039554
RUB 1.034803
RUB 0.897896
12/31/2024
RUB 0.969952
RUB 1.028435
RUB 1.092965
RUB 0.923975
12/30/2024
RUB 0.96829
RUB 0.969952
RUB 1.170924
RUB 0.96829
12/29/2024
RUB 0.844792
RUB 0.96829
RUB 0.926827
RUB 0.791847
12/28/2024
RUB 1.00795
RUB 0.844792
RUB 1.01993
RUB 0.772955
12/27/2024
RUB 0.599449
RUB 1.00795
RUB 0.999879
RUB 0.599449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 2 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,695
1.27%
Market CapRUB 1.91T
VolumeRUB 43.05B
2
RUB 3,454.57
1.30%
Market CapRUB 416.1B
VolumeRUB 20.77B
3
RUB 2.44
1.51%
Market CapRUB 140.39B
VolumeRUB 7.12B
5
RUB 704.01
0.37%
Market CapRUB 102.75B
VolumeRUB 787.91M
6
RUB 207.39
1.84%
Market CapRUB 100.12B
VolumeRUB 4.38B
7
RUB 0.339193
1.69%
Market CapRUB 49.97B
VolumeRUB 2.92B

Data provided by Coingecko API

More Cryptocurrencies

2012
RUB 0.00000712
6.24%
Market CapRUB 878.92M
VolumeRUB 8.85M
2013
RUB 0.876816
2.89%
Market CapRUB 876.82M
VolumeRUB 38,176
2014
RUB 57.37
1.96%
Market CapRUB 876.53M
VolumeRUB 9.04M
2017
RUB 0.871695
42.64%
Market CapRUB 874.42M
VolumeRUB 499.19M
2016
RUB 0.173982
1.61%
Market CapRUB 874.26M
VolumeRUB 62,523

Data provided by Coingecko API