Guanciale by Virtuals (GUAN) Live Price

Guanciale by Virtuals logo
GUANGuanciale by Virtuals
RUB 0.232295+ 30.83%
Market Cap
RUB 228.4M
30.19%
Volume (24)
RUB 25,347,391
2.77%
Circulating Supply
989,358,690 GUAN
Issue Date
-

Data provided by Coingecko API

GUAN price Statistics

Guanciale by Virtuals Price Today

Guanciale by Virtuals Price
RUB 0.232295

Price Change

RUB 0.054742
30.83%
24h Low / 24h High
RUB 0.175198 / RUB 0.234057

Trading Volume

RUB 25,347,391
2.77%
Volume / Market Cap
0.11097884
Market Dominance
0.000071550949%
Market Rank
#2749

Guanciale by Virtuals Supply

Circulating Supply
989,358,687.231 GUAN
Total Supply
989,358,687.231 GUAN
Max Supply
1,000,000,000 GUAN

Guanciale by Virtuals Market Cap

Market Cap
RUB 228,398,420
30.19%

Fully Diluted
Market Cap

RUB 228,398,420
9.40%

Guanciale by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.21098184 / RUB 0.2110579
Yesterday's Open / Close
RUB 0.21098184 / RUB 0.2110579
Yesterday's Change
10.08%
Yesterday's Volume
RUB 24,296,193

Guanciale by Virtuals Price History

7d Low / 7d High
RUB 0.0014974629 / RUB 0.0029302049
30d Low / 30d High
RUB 0.17219155 / RUB 0.2110579
90d Low / 90d High
RUB 0.17219155 / RUB 0.26734746
52 Week Low / 52 Week High
RUB 0.14967163 / RUB 0.28882702
All Time HighJan 5, 2025 (1 months ago)
RUB 1.96
88.22%
All Time LowFeb 3, 2025 (5 days ago)
RUB 0.149456
54.61%

Data provided by Coingecko API

GUAN to RUB converter

Guanciale by Virtuals
Guanciale by VirtualsGUAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Guanciale by Virtuals Price Chart (GUAN to RUB)

GUANRUB by TradingView

Guanciale by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Guanciale by Virtuals Historical Price Data (RUB)

Date
2/8/2025
RUB 0.172993
RUB 0
RUB 0.211058
RUB 0.172534
2/7/2025
RUB 0.192427
RUB 0.172993
RUB 0.211431
RUB 0.172192
2/6/2025
RUB 0.219167
RUB 0.192427
RUB 0.21957
RUB 0.193733
2/5/2025
RUB 0.272615
RUB 0.219167
RUB 0.2747
RUB 0.250319
2/4/2025
RUB 0.271357
RUB 0.272615
RUB 0.276942
RUB 0.235962
2/3/2025
RUB 0.204393
RUB 0.271357
RUB 0.267499
RUB 0.149672
2/2/2025
RUB 0.287183
RUB 0.204393
RUB 0.288827
RUB 0.199302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 32 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,894
0.37%
Market CapRUB 1.92T
VolumeRUB 22.1B
2
RUB 2,647.78
0.34%
Market CapRUB 318.73B
VolumeRUB 15.44B
4
RUB 2.46
3.04%
Market CapRUB 141.56B
VolumeRUB 3.29B
5
RUB 202.66
4.96%
Market CapRUB 98.75B
VolumeRUB 2.77B
6
RUB 613.31
6.50%
Market CapRUB 89.49B
VolumeRUB 1.44B
8
RUB 0.254686
3.25%
Market CapRUB 37.64B
VolumeRUB 873.87M

Data provided by Coingecko API

More Cryptocurrencies

2747
RUB 7.65
6.63%
Market CapRUB 228.39M
VolumeRUB 95.62M
2783
RUB 0.244217
18.82%
Market CapRUB 228.22M
VolumeRUB 79.66M
2751
RUB 0.280825
5.38%
Market CapRUB 228.22M
VolumeRUB 222.97M
2752
RUB 1.001
3.19%
Market CapRUB 227.65M
VolumeRUB 270,710
2754
RUB 97.38
0.19%
Market CapRUB 227.46M
VolumeRUB 26,565

Data provided by Coingecko API