Guanciale by Virtuals (GUAN) Live Price

Guanciale by Virtuals logo
GUANGuanciale by Virtuals
RUB 0.074745+ 12.96%
Market Cap
RUB 73.9M
13.06%
Volume (24)
RUB 19,747,406
7.33%
Circulating Supply
989,358,690 GUAN
Issue Date
-

Data provided by Coingecko API

GUAN price Statistics

Guanciale by Virtuals Price Today

Guanciale by Virtuals Price
RUB 0.074745

Price Change

RUB 0.00857498
12.96%
24h Low / 24h High
RUB 0.065742 / RUB 0.075399

Trading Volume

RUB 19,747,406
7.33%
Volume / Market Cap
0.26721884
Market Dominance
0.000030169%
Market Rank
#3722

Guanciale by Virtuals Supply

Circulating Supply
989,358,687.231 GUAN
Total Supply
989,358,687.231 GUAN
Max Supply
1,000,000,000 GUAN

Guanciale by Virtuals Market Cap

Market Cap
RUB 73,899,752
13.06%

Fully Diluted
Market Cap

RUB 73,899,752
3.31%

Guanciale by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.069567144 / RUB 0.075033123
Yesterday's Open / Close
RUB 0.075033123 / RUB 0.069567144
Yesterday's Change
3.38%
Yesterday's Volume
RUB 20,189,150

Guanciale by Virtuals Price History

7d Low / 7d High
RUB 0.00074305624 / RUB 0.0018307125
30d Low / 30d High
RUB 0.065169485 / RUB 0.080230864
90d Low / 90d High
RUB 0.065169485 / RUB 0.082849381
52 Week Low / 52 Week High
RUB 0.065169485 / RUB 0.16192398
All Time HighJan 5, 2025 (1 months ago)
RUB 1.96
96.20%
All Time LowFeb 28, 2025 (1 days ago)
RUB 0.065087
14.57%

Data provided by Coingecko API

GUAN to RUB converter

Guanciale by Virtuals
Guanciale by VirtualsGUAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Guanciale by Virtuals Price Chart (GUAN to RUB)

GUANRUB by TradingView

Guanciale by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Guanciale by Virtuals Historical Price Data (RUB)

Date
2/28/2025
RUB 0.079041
RUB 0
RUB 0.079094
RUB 0.065169
2/27/2025
RUB 0.081906
RUB 0.079041
RUB 0.082849
RUB 0.078747
2/26/2025
RUB 0.078679
RUB 0.081906
RUB 0.081636
RUB 0.078518
2/25/2025
RUB 0.089353
RUB 0.078679
RUB 0.089353
RUB 0.076748
2/24/2025
RUB 0.135467
RUB 0.089353
RUB 0.135467
RUB 0.089797
2/23/2025
RUB 0.161439
RUB 0.135467
RUB 0.161439
RUB 0.133864
2/22/2025
RUB 0.158962
RUB 0.161439
RUB 0.161924
RUB 0.154387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 11 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,803
7.12%
Market CapRUB 1.68T
VolumeRUB 63.49B
2
RUB 2,225.72
5.65%
Market CapRUB 268.33B
VolumeRUB 25.57B
4
RUB 2.17
8.05%
Market CapRUB 125.61B
VolumeRUB 5.06B
5
RUB 594.39
4.53%
Market CapRUB 86.7B
VolumeRUB 1.05B
6
RUB 142.43
11.37%
Market CapRUB 72.22B
VolumeRUB 7.12B
8
RUB 0.204406
10.19%
Market CapRUB 30.27B
VolumeRUB 1.97B

Data provided by Coingecko API

More Cryptocurrencies

3718
RUB 88.35
1.99%
Market CapRUB 74M
VolumeRUB 273.01M
3724
RUB 0.00492761
11.05%
Market CapRUB 73.96M
VolumeRUB 365,426
3716
RUB 7,623,605
8.70%
Market CapRUB 73.9M
VolumeRUB 0
3719
RUB 0.02598705
9.46%
Market CapRUB 73.89M
VolumeRUB 4.8M
3727
RUB 0.00017563
8.30%
Market CapRUB 73.88M
VolumeRUB 5.4M

Data provided by Coingecko API