Guanciale by Virtuals (GUAN) Live Price

Guanciale by Virtuals logo
GUANGuanciale by Virtuals
RUB 0.023252 -0.32%
Market Cap
RUB 23.08M
0.02%
Volume (24)
RUB 4,002,468
2.31%
Circulating Supply
989,358,690 GUAN
Issue Date
-

Data provided by Coingecko API

GUAN price Statistics

Guanciale by Virtuals Price Today

Guanciale by Virtuals Price
RUB 0.02325213

Price Change

RUB -0.000073850228
0.32%
24h Low / 24h High
RUB 0.0230173 / RUB 0.02396903

Trading Volume

RUB 4,002,468
2.31%
Volume / Market Cap
0.17340236
Market Dominance
0.0000075328279%
Market Rank
#5531

Guanciale by Virtuals Supply

Circulating Supply
989,358,687.231 GUAN
Total Supply
989,358,687.231 GUAN
Max Supply
1,000,000,000 GUAN

Guanciale by Virtuals Market Cap

Market Cap
RUB 23,081,970
0.02%

Fully Diluted
Market Cap

RUB 23,081,970
1.35%

Guanciale by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.023487462 / RUB 0.023809201
Yesterday's Open / Close
RUB 0.023809201 / RUB 0.023487462
Yesterday's Change
1.68%
Yesterday's Volume
RUB 4,012,707.6

Guanciale by Virtuals Price History

7d Low / 7d High
RUB 0.00029309567 / RUB 0.00033908852
30d Low / 30d High
RUB 0.02288085 / RUB 0.023809201
90d Low / 90d High
RUB 0.02288085 / RUB 0.024592739
52 Week Low / 52 Week High
RUB 0.02288085 / RUB 0.026596461
All Time HighJan 5, 2025 (6 months ago)
RUB 1.96
98.82%
All Time LowApr 11, 2025 (3 months ago)
RUB 0.01782916
29.97%

Data provided by Coingecko API

GUAN to RUB converter

Guanciale by Virtuals
Guanciale by VirtualsGUAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Guanciale by Virtuals Price Chart (GUAN to RUB)

GUANRUB by TradingView

Guanciale by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Guanciale by Virtuals Historical Price Data (RUB)

Date
7/18/2025
RUB 0.023111
RUB 0
RUB 0.023809
RUB 0.022881
7/17/2025
RUB 0.023723
RUB 0.023111
RUB 0.023853
RUB 0.022887
7/16/2025
RUB 0.023416
RUB 0.023723
RUB 0.023864
RUB 0.022934
7/15/2025
RUB 0.025456
RUB 0.023416
RUB 0.025456
RUB 0.023247
7/14/2025
RUB 0.025925
RUB 0.025456
RUB 0.026596
RUB 0.025144
7/13/2025
RUB 0.025843
RUB 0.025925
RUB 0.026497
RUB 0.025747
7/12/2025
RUB 0.02599
RUB 0.025843
RUB 0.026466
RUB 0.025762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

3 hours, 8 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,041
0.54%
Market CapRUB 2.35T
VolumeRUB 26.2B
2
RUB 3,579.81
1.95%
Market CapRUB 432.03B
VolumeRUB 30.55B
3
RUB 3.44
1.24%
Market CapRUB 203.38B
VolumeRUB 6.24B
5
RUB 735
1.27%
Market CapRUB 107.21B
VolumeRUB 1.6B
6
RUB 177.95
1.85%
Market CapRUB 95.68B
VolumeRUB 8.07B
8
RUB 0.242424
4.68%
Market CapRUB 36.39B
VolumeRUB 14.04B

Data provided by Coingecko API

More Cryptocurrencies

5528
RUB 0.00230932
0.25%
Market CapRUB 23.09M
VolumeRUB 522,869
5529
RUB 0.02332015
10.80%
Market CapRUB 23.09M
VolumeRUB 1.11M
5530
RUB 0.02039139
0.61%
Market CapRUB 23.09M
VolumeRUB 20.14M
5532
RUB 0.00005485
1.49%
Market CapRUB 23.04M
VolumeRUB 10,263
5533
RUB 0.02432254
2.77%
Market CapRUB 23.02M
VolumeRUB 4.05M

Data provided by Coingecko API