GUANO (GUANO) Live Price

GUANO logo
GUANOGUANO
$0.000242+ 1.92%
Market Cap
$175,673
1.63%
Volume (24)
$933
18.36%
Circulating Supply
725,335,380 GUANO
Issue Date
-

Data provided by Coingecko API

GUANO price Statistics

GUANO Price Today

GUANO Price
$0.00024236

Price Change

$0.00000456
1.92%
24h Low / 24h High
$0.0002378 / $0.00024889

Trading Volume

$932.57
18.36%
Volume / Market Cap
0.0053085562
Market Dominance
0.0000045047314%
Market Rank
#6620

GUANO Supply

Circulating Supply
725,335,377.696 GUANO
Total Supply
847,679,598.728 GUANO
Max Supply
871,000,000 GUANO

GUANO Market Cap

Market Cap
$175,673
1.63%

Fully Diluted
Market Cap

$205,304
1.27%

GUANO Price Yesterday

Yesterday's Low / High
$0.00023913029 / $0.00023916315
Yesterday's Open / Close
$0.00023916315 / $0.00023913029
Yesterday's Change
1.34%
Yesterday's Volume
$1,980.6367

GUANO Price History

7d Low / 7d High
$0.00020957941 / $0.00034455739
30d Low / 30d High
$0.00023553109 / $0.00025056724
90d Low / 90d High
$0.00021317218 / $0.00025056724
52 Week Low / 52 Week High
$0.00020957941 / $0.00034455739
All Time HighAug 8, 2025 (15 days ago)
$0.00103775
76.76%
All Time LowAug 20, 2025 (4 days ago)
$0.00020958
15.10%

Data provided by Coingecko API

GUANO to USD converter

GUANO
GUANOGUANO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUANO Safely with 3Commas

Use a proven backtested strategy for GUANO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GUANO Price Chart (GUANO to USD)

    GUANOUSD by TradingView

    GUANO Exchanges

    Instant crypto to crypto exchange coming soon!

    GUANO Historical Price Data (USD)

    Date
    8/23/2025
    $0.00024
    $0
    $0.000251
    $0.000238
    8/22/2025
    $0.00022
    $0.00024
    $0.00024
    $0.000219
    8/21/2025
    $0.000235
    $0.00022
    $0.000239
    $0.00022
    8/20/2025
    $0.000216
    $0.000235
    $0.000235
    $0.00021
    8/19/2025
    $0.000242
    $0.000216
    $0.000245
    $0.000213
    8/18/2025
    $0.000337
    $0.000242
    $0.000337
    $0.000242
    8/17/2025
    $0.000327
    $0.000337
    $0.000345
    $0.000327

    Data provided by Coingecko API

    GUANO Price Live Data

    The live price of GUANO is $ 0.000242 per (GUANO/USD) today with a current market cap of 175,673 USD. 24-hour trading volume is $ 933 USD. GUANO to USD price is updated in real-time. GUANO is +1.92% in the last 24 hours. It has a circulating supply of $ 725,335,380 GUANO.

    GUANO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GUANO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 31 minutes and 31 seconds

    Explore Our Other Products for GUANO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $114,437
    0.33%
    Market Cap$2.28T
    Volume$24.9B
    2
    $4,821.04
    1.46%
    Market Cap$581.66B
    Volume$19.6B
    3
    $3.02
    0.11%
    Market Cap$179.8B
    Volume$3.39B
    5
    $867
    2.28%
    Market Cap$120.75B
    Volume$1.34B
    6
    $206.39
    1.69%
    Market Cap$111.53B
    Volume$7.34B
    9
    $0.23
    2.05%
    Market Cap$34.83B
    Volume$1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    6618
    $0.00018493
    54.00%
    Market Cap$175,680
    Volume$5,461
    6624
    $0.0002422
    1.85%
    Market Cap$175,673
    Volume$932
    Market Cap$175,584
    Volume$84
    6621
    $0.00017898
    1.70%
    Market Cap$175,101
    Volume$1,980
    6623
    $0.0003696
    2.25%
    Market Cap$175,036
    Volume$22,700

    Data provided by Coingecko API