GUANO (GUANO) Live Price

GUANO logo
GUANOGUANO
$0.000078+ 1.03%
Market Cap
$54,467
1.27%
Volume (24)
$378
0.41%
Circulating Supply
697,532,180 GUANO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GUANO price Statistics

GUANO Price Today

GUANO Price
$0.0000781

Price Change

$<0.000001
1.03%
24h Low / 24h High
$0.00007538 / $0.00007828

Trading Volume

$377.93
0.41%
Volume / Market Cap
0.0069386968
Market Dominance
0.0000019848636%
Market Rank
#6901

GUANO Supply

Circulating Supply
697,532,175.026 GUANO
Total Supply
839,455,986.869 GUANO
Max Supply
871,000,000 GUANO

GUANO Market Cap

Market Cap
$54,467
1.27%

Fully Diluted
Market Cap

$65,549
1.68%

GUANO Price Yesterday

Yesterday's Low / High
$0.000076640454 / $0.000076953137
Yesterday's Open / Close
$0.000076953137 / $0.000076640454
Yesterday's Change
1.70%
Yesterday's Volume
$36.087356

GUANO Price History

7d Low / 7d High
$0.000075308751 / $0.000079116411
30d Low / 30d High
$0.000076504811 / $0.000077837599
90d Low / 90d High
$0.000076504811 / $0.000078641913
52 Week Low / 52 Week High
$0.000075308751 / $0.000079116411
All Time HighAug 8, 2025 (9 months ago)
$0.00103775
92.50%
All Time LowFeb 6, 2026 (3 months ago)
$0.00005795
34.38%

Data provided by Coingecko API

GUANO to USD converter

GUANO
GUANOGUANO
USD
USDUSD

Data provided by Coingecko API

Real-Time GUANO Price Chart (GUANO to USD)

GUANOUSD by TradingView

GUANO Exchanges

Instant crypto to crypto exchange coming soon!

GUANO Historical Price Data (USD)

Date
5/27/2026
$0.000077
$0
$0.000077
$0.000077
5/26/2026
$0.000078
$0.000077
$0.000078
$0.000077
5/25/2026
$0.000078
$0.000078
$0.000079
$0.000077
5/24/2026
$0.000078
$0.000078
$0.000079
$0.000077
5/23/2026
$0.000077
$0.000078
$0.000079
$0.000075
5/22/2026
$0.000078
$0.000077
$0.000079
$0.000077
5/21/2026
$0.000077
$0.000078
$0.000079
$0.000077

Data provided by Coingecko API

GUANO Price Live Data

The live price of GUANO is $ 0.000078 per (GUANO/USD) today with a current market cap of 54,467 USD. 24-hour trading volume is $ 378 USD. GUANO to USD price is updated in real-time. GUANO is +1.03% in the last 24 hours. It has a circulating supply of $ 697,532,180 GUANO.

GUANO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GUANO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 15 minutes and 33 seconds

Explore Our Other Products for GUANO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,049
2.60%
Market Cap$1.46T
Volume$44.4B
2
$1,996.08
3.20%
Market Cap$240.9B
Volume$17.65B
4
$636.52
2.85%
Market Cap$85.8B
Volume$870.03M
5
$1.32
0.96%
Market Cap$81.51B
Volume$2.28B
7
$81.44
3.07%
Market Cap$47.11B
Volume$3.12B
10
$0.1
3.09%
Market Cap$15.23B
Volume$920.68M

Data provided by Coingecko API

More Cryptocurrencies

6900
$0
3.99%
Market Cap$54,426
Volume$2
6902
$4.72
3.59%
Market Cap$54,416
Volume$68
6903
$0.01
6.25%
Market Cap$54,380
Volume$1,343
6904
$0.00000021
4.02%
Market Cap$54,313
Volume$63
6905
Market Cap$54,280
Volume$5
6906
$0.00010845
1.86%
Market Cap$54,252
Volume$250
6907
$0.00098445
0.38%
Market Cap$54,215
Volume$115
6909
$0.00000087
0.97%
Market Cap$54,179
Volume$409
6910
$0.00000054
0%
Market Cap$54,177
Volume$244
6913
$0.00000001
0%
Market Cap$54,140
Volume$6
6914
$0.00005458
4.71%
Market Cap$54,101
Volume$3
6911
$0.00000055
6.69%
Market Cap$54,090
Volume$133
Market Cap$54,089
Volume$3
6916
$0.00005408
0%
Market Cap$54,076
Volume$10
6918
$0.00017518
5.43%
Market Cap$53,983
Volume$24
6919
$0.00027471
0.47%
Market Cap$53,953
Volume$1,521
6921
Market Cap$53,914
Volume$36,204
6920
$0.00005387
15.64%
Market Cap$53,895
Volume$10,032
6922
Market Cap$53,861
Volume$2
6890
$0.00005384
12.32%
Market Cap$53,842
Volume$6
6932
$0.00005383
4.85%
Market Cap$53,831
Volume$296
6923
$0.00005385
3.69%
Market Cap$53,826
Volume$3
6925
Market Cap$53,821
Volume$8
6924
$0.00255735
3.97%
Market Cap$53,760
Volume$5
6928
Market Cap$53,707
Volume$7
6929
$0.00134062
0.02%
Market Cap$53,707
Volume$14
6927
$0.00071359
65.92%
Market Cap$53,704
Volume$31
6926
$0.00053699
3.48%
Market Cap$53,702
Volume$6
6931
$0.00005368
0%
Market Cap$53,681
Volume$3
6917
$0.00005568
7.96%
Market Cap$53,656
Volume$362
6930
$0.00093874
6.78%
Market Cap$53,653
Volume$2,385
6933
Market Cap$53,568
Volume$1,624
6934
$0.00005345
6.22%
Market Cap$53,454
Volume$7,749
6936
$0.00072216
5.54%
Market Cap$53,440
Volume$40
6937
$0.00005342
5.78%
Market Cap$53,418
Volume$117
6935
$0.00005311
3.96%
Market Cap$53,403
Volume$274
6939
$0.00005332
0%
Market Cap$53,312
Volume$50
6940
$0.00000053
11.51%
Market Cap$53,311
Volume$7,097
6938
$0.00005323
6.61%
Market Cap$53,263
Volume$290
6948
$0.00005326
8.26%
Market Cap$53,261
Volume$257
6941
$0.00000076
0%
Market Cap$53,241
Volume$11
6942
$0.00005321
0.05%
Market Cap$53,213
Volume$8
6943
$0.00005347
7.51%
Market Cap$53,160
Volume$268
6944
Market Cap$53,158
Volume$7
6945
$0.00005348
32.73%
Market Cap$53,139
Volume$6,186
6946
$0.00008058
3.85%
Market Cap$53,098
Volume$375
Market Cap$53,040
Volume$429
6949
$0.00076887
0%
Market Cap$52,975
Volume$25,967
Market Cap$52,931
Volume$29
6950
$0.0000529
3.36%
Market Cap$52,898
Volume$289
6952
$0.00017538
0%
Market Cap$52,874
Volume$23
6953
$0.00022714
0%
Market Cap$52,858
Volume$20
6954
Market Cap$52,824
Volume$100
6955
$0.01
0.59%
Market Cap$52,752
Volume$12
6956
$0.00000053
17.84%
Market Cap$52,751
Volume$10,198
6965
$0.00005366
3.87%
Market Cap$52,719
Volume$14
6957
$0.00103455
3.59%
Market Cap$52,682
Volume$12
6959
$0.00005697
1.52%
Market Cap$52,642
Volume$5
Market Cap$52,637
Volume$20
6961
$0.00000053
14.19%
Market Cap$52,620
Volume$828
6962
$0.00074107
5.76%
Market Cap$52,591
Volume$60,170
6964
$0.00005283
6.15%
Market Cap$52,536
Volume$54
6967
$0.0025015
15.14%
Market Cap$52,532
Volume$83
6966
$0.0000525
0%
Market Cap$52,504
Volume$7
6963
$0.0000525
0.04%
Market Cap$52,489
Volume$2,365
6968
$0.0000007
0.11%
Market Cap$52,470
Volume$35
6969
$0.0013751
3.02%
Market Cap$52,405
Volume$77
Market Cap$52,375
Volume$59,604
6972
$0.00005262
0.93%
Market Cap$52,372
Volume$355
6971
$0.00000052
7.64%
Market Cap$52,364
Volume$18
6973
$0.00005243
5.35%
Market Cap$52,360
Volume$61
6974
$0.00000586
0.82%
Market Cap$52,267
Volume$9
6975
$0.00000052
0.00%
Market Cap$52,191
Volume$1
6976
$0.00005217
4.62%
Market Cap$52,146
Volume$88
6977
$0.00039851
5.33%
Market Cap$52,113
Volume$13,869
6978
$0.0000836
3.29%
Market Cap$52,028
Volume$1
6979
$0.00005228
13.14%
Market Cap$51,989
Volume$584
6981
$0.98
0.02%
Market Cap$51,950
Volume$129
6982
$0.00000529
5.33%
Market Cap$51,932
Volume$51,614
6984
$0.00004693
0.47%
Market Cap$51,901
Volume$7
6985
$0.01
4.00%
Market Cap$51,856
Volume$83
6991
$0.00005186
10.76%
Market Cap$51,856
Volume$1,682
6992
$0.00005198
3.39%
Market Cap$51,832
Volume$33
6983
$0.00006089
6.26%
Market Cap$51,832
Volume$90
6986
$0.00000052
4.01%
Market Cap$51,810
Volume$2
6989
$0.00021774
9.22%
Market Cap$51,750
Volume$93
6988
$0.00000007
8.88%
Market Cap$51,749
Volume$176
6987
$0.00005272
0.77%
Market Cap$51,748
Volume$211
7006
$0.00005084
1.52%
Market Cap$51,626
Volume$60,448
6990
$0.00005248
2.67%
Market Cap$51,610
Volume$2,314
6993
$0.00005186
14.21%
Market Cap$51,571
Volume$1,235
6994
Market Cap$51,563
Volume$133
6995
Market Cap$51,563
Volume$5
6997
$0.01
2.22%
Market Cap$51,540
Volume$3
6996
$0.00005594
5.97%
Market Cap$51,496
Volume$42
6998
$0.00049507
3.44%
Market Cap$51,475
Volume$1
6999
$0.00005433
8.90%
Market Cap$51,474
Volume$4,735
6900
$0
3.99%
Market Cap$54,426
Volume$2
6902
$4.72
3.59%
Market Cap$54,416
Volume$68

Data provided by Coingecko API