GUANO (GUANO) Live Price

GUANO logo
GUANOGUANO
$0.00027+ 4.12%
Market Cap
$201,372
4.30%
Volume (24)
$197
91.81%
Circulating Supply
745,996,310 GUANO
Issue Date
-

Data provided by Coingecko API

GUANO price Statistics

GUANO Price Today

GUANO Price
$0.00026986

Price Change

$0.00001068
4.12%
24h Low / 24h High
$0.00025918 / $0.00027068

Trading Volume

$196.55
91.81%
Volume / Market Cap
0.00097605427
Market Dominance
0.0000051071548%
Market Rank
#6050

GUANO Supply

Circulating Supply
745,996,314.174 GUANO
Total Supply
849,735,873.018 GUANO
Max Supply
871,000,000 GUANO

GUANO Market Cap

Market Cap
$201,372
4.30%

Fully Diluted
Market Cap

$229,375
1.62%

GUANO Price Yesterday

Yesterday's Low / High
$0.00026499866 / $0.00026628837
Yesterday's Open / Close
$0.00026628837 / $0.00026499866
Yesterday's Change
1.59%
Yesterday's Volume
$446.90435

GUANO Price History

7d Low / 7d High
$0.00024631453 / $0.00033259609
30d Low / 30d High
$0.00025915375 / $0.00029659165
90d Low / 90d High
$0.00025122155 / $0.00032216049
52 Week Low / 52 Week High
$0.00024631453 / $0.00033259609
All Time HighJul 28, 2025 (6 days ago)
$0.00033477
19.22%
All Time LowJul 30, 2025 (4 days ago)
$0.0002455
10.16%

Data provided by Coingecko API

GUANO to USD converter

GUANO
GUANOGUANO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GUANO Price Chart (GUANO to USD)

GUANOUSD by TradingView

GUANO Exchanges

Instant crypto to crypto exchange coming soon!

GUANO Historical Price Data (USD)

Date
8/3/2025
$0.000262
$0
$0.000267
$0.000259
8/2/2025
$0.000303
$0.000262
$0.000307
$0.000262
8/1/2025
$0.000311
$0.000303
$0.000312
$0.000298
7/31/2025
$0.000249
$0.000311
$0.000322
$0.000249
7/30/2025
$0.000255
$0.000249
$0.000268
$0.000246
7/29/2025
$0.000289
$0.000255
$0.000294
$0.000255
7/28/2025
$0.000315
$0.000289
$0.000333
$0.00027

Data provided by Coingecko API

GUANO Price Live Data

The live price of GUANO is $ 0.00027 per (GUANO/USD) today with a current market cap of 201,372 USD. 24-hour trading volume is $ 197 USD. GUANO to USD price is updated in real-time. GUANO is +4.12% in the last 24 hours. It has a circulating supply of $ 745,996,310 GUANO.

GUANO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GUANO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 50 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$114,654
1.23%
Market Cap$2.28T
Volume$23.99B
2
$3,536.49
3.22%
Market Cap$427.22B
Volume$18.02B
3
$3
6.69%
Market Cap$177.9B
Volume$4.84B
5
$753.8
1.50%
Market Cap$105.05B
Volume$824.47M
6
$163.15
1.95%
Market Cap$88.03B
Volume$3.82B
10
$0.2
2.86%
Market Cap$30.26B
Volume$1.32B

Data provided by Coingecko API

More Cryptocurrencies

6053
Market Cap$200,729
Volume$30
6166
$0.00015692
2.56%
Market Cap$200,536
Volume$447
6054
$0.04
1.12%
Market Cap$200,219
Volume$2
6056
Market Cap$199,799
Volume$5
6057
$1.02
0.03%
Market Cap$199,739
Volume$0

Data provided by Coingecko API