GUANO (GUANO) Live Price

GUANO logo
GUANOGUANO
$0.000077 -1.80%
Market Cap
$53,455
1.72%
Volume (24)
$184
0.78%
Circulating Supply
695,366,790 GUANO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GUANO price Statistics

GUANO Price Today

GUANO Price
$0.00007672

Price Change

$-0.0000014055281
1.80%
24h Low / 24h High
$0.00007613 / $0.00007848

Trading Volume

$183.79
0.78%
Volume / Market Cap
0.0034382191
Market Dominance
0.0000019479848%
Market Rank
#7001

GUANO Supply

Circulating Supply
695,366,793.176 GUANO
Total Supply
839,459,602.234 GUANO
Max Supply
871,000,000 GUANO

GUANO Market Cap

Market Cap
$53,455
1.72%

Fully Diluted
Market Cap

$64,532
0.17%

GUANO Price Yesterday

Yesterday's Low / High
$0.000076686148 / $0.000076798604
Yesterday's Open / Close
$0.000076686148 / $0.000076798604
Yesterday's Change
0.03%
Yesterday's Volume
$231.7861

GUANO Price History

7d Low / 7d High
$0.000075308751 / $0.000079116411
30d Low / 30d High
$0.000076686148 / $0.000078450761
90d Low / 90d High
$0.000075308751 / $0.000078757278
52 Week Low / 52 Week High
$0.000075308751 / $0.000079116411
All Time HighAug 8, 2025 (9 months ago)
$0.00103775
92.59%
All Time LowFeb 6, 2026 (3 months ago)
$0.00005795
32.72%

Data provided by Coingecko API

GUANO to USD converter

GUANO
GUANOGUANO
USD
USDUSD

Data provided by Coingecko API

Real-Time GUANO Price Chart (GUANO to USD)

GUANOUSD by TradingView

GUANO Exchanges

Instant crypto to crypto exchange coming soon!

GUANO Historical Price Data (USD)

Date
5/26/2026
$0.000078
$0
$0.000078
$0.000077
5/25/2026
$0.000078
$0.000078
$0.000079
$0.000077
5/24/2026
$0.000078
$0.000078
$0.000079
$0.000077
5/23/2026
$0.000077
$0.000078
$0.000079
$0.000075
5/22/2026
$0.000078
$0.000077
$0.000079
$0.000077
5/21/2026
$0.000077
$0.000078
$0.000079
$0.000077
5/20/2026
$0.000077
$0.000077
$0.000078
$0.000076

Data provided by Coingecko API

GUANO Price Live Data

The live price of GUANO is $ 0.000077 per (GUANO/USD) today with a current market cap of 53,455 USD. 24-hour trading volume is $ 184 USD. GUANO to USD price is updated in real-time. GUANO is -1.80% in the last 24 hours. It has a circulating supply of $ 695,366,790 GUANO.

GUANO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GUANO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

11 hours, 46 minutes and 20 seconds

Explore Our Other Products for GUANO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,840
1.74%
Market Cap$1.52T
Volume$37.03B
2
$2,080.43
1.85%
Market Cap$251.16B
Volume$13.98B
4
$654.09
1.21%
Market Cap$88.17B
Volume$1.02B
5
$1.33
1.50%
Market Cap$82.37B
Volume$1.59B
7
$83.98
1.53%
Market Cap$48.59B
Volume$2.54B
10
$0.1
0.43%
Market Cap$15.7B
Volume$722.39M

Data provided by Coingecko API

More Cryptocurrencies

6998
$0.00007713
0.84%
Market Cap$53,635
Volume$186
6999
$0
2.09%
Market Cap$53,588
Volume$3
7002
$0.00005342
10.41%
Market Cap$53,411
Volume$3,526
7003
$0.00096826
0%
Market Cap$53,324
Volume$1

Data provided by Coingecko API