Gud Tech (GUD) Live Price

Gud Tech logo
GUDGud Tech
BRL 0.018388 -25.41%
Market Cap
BRL 15.25M
25.42%
Volume (24)
BRL 466,666
0.62%
Circulating Supply
830,000,000 GUD
Issue Date
-

Data provided by Coingecko API

GUD price Statistics

Gud Tech Price Today

Gud Tech Price
BRL 0.01838837

Price Change

BRL -0.0062631892
25.41%
24h Low / 24h High
BRL 0.01830867 / BRL 0.02632221

Trading Volume

BRL 466,666
0.62%
Volume / Market Cap
0.030592868
Market Dominance
0.000071776691%
Market Rank
#2800

Gud Tech Supply

Circulating Supply
830,000,000 GUD
Total Supply
1,000,000,000 GUD
Max Supply
1,000,000,000 GUD

Gud Tech Market Cap

Market Cap
BRL 15,254,078
25.42%

Fully Diluted
Market Cap

BRL 18,378,408
26.07%

Gud Tech Price Yesterday

Yesterday's Low / High
BRL 0.024787738 / BRL 0.024933191
Yesterday's Open / Close
BRL 0.024787738 / BRL 0.024933191
Yesterday's Change
26.03%
Yesterday's Volume
BRL 317,133.19

Gud Tech Price History

7d Low / 7d High
BRL 0.00012982652 / BRL 0.0051838992
30d Low / 30d High
BRL 0.000817753 / BRL 0.028356331
90d Low / 90d High
BRL 0.00076871718 / BRL 0.028903815
52 Week Low / 52 Week High
BRL 0.00072453586 / BRL 0.028903815
All Time HighJan 17, 2025 (6 months ago)
BRL 0.138983
86.63%
All Time LowJun 28, 2025 (27 days ago)
BRL 0.00045614
3972.62%

Data provided by Coingecko API

GUD to BRL converter

Gud Tech
Gud TechGUD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gud Tech Price Chart (GUD to BRL)

GUDBRL by TradingView

Gud Tech Exchanges

Instant crypto to crypto exchange coming soon!

Gud Tech Historical Price Data (BRL)

Date
7/24/2025
BRL 0.028098
BRL 0
BRL 0.028098
BRL 0.024641
7/23/2025
BRL 0.000824
BRL 0.028098
BRL 0.028512
BRL 0.000813
7/22/2025
BRL 0.000806
BRL 0.000824
BRL 0.028904
BRL 0.000769
7/21/2025
BRL 0.000787
BRL 0.000806
BRL 0.028631
BRL 0.000781
7/20/2025
BRL 0.0289
BRL 0.000787
BRL 0.028903
BRL 0.000739
7/19/2025
BRL 0.028515
BRL 0.0289
BRL 0.028793
BRL 0.000725
7/18/2025
BRL 0.028748
BRL 0.028515
BRL 0.028748
BRL 0.000728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 0 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,786
1.88%
Market CapBRL 2.33T
VolumeBRL 91.1B
2
BRL 3,651.8
2.20%
Market CapBRL 440.98B
VolumeBRL 49.08B
3
BRL 3.09
4.13%
Market CapBRL 183.02B
VolumeBRL 7.81B
5
BRL 775.96
0.56%
Market CapBRL 108.13B
VolumeBRL 2.11B
6
BRL 182.38
3.15%
Market CapBRL 98.21B
VolumeBRL 18.89B
8
BRL 0.23
4.51%
Market CapBRL 34.29B
VolumeBRL 10.69B

Data provided by Coingecko API

More Cryptocurrencies

2706
Market CapBRL 17.06M
VolumeBRL 2.08M
2697
BRL 17.1
2.51%
Market CapBRL 17.05M
VolumeBRL 131,165
Market CapBRL 17.05M
VolumeBRL 715
2695
Market CapBRL 17.04M
VolumeBRL 47,975
2700
BRL 0.03
4.08%
Market CapBRL 17.02M
VolumeBRL 83,829
2707
BRL 0.24
10.08%
Market CapBRL 17.02M
VolumeBRL 78,684
2710
BRL 0.02
0.33%
Market CapBRL 16.98M
VolumeBRL 46.94M
2708
BRL 0.07
1.33%
Market CapBRL 16.97M
VolumeBRL 565,666
1819
BRL 0.04
93.35%
Market CapBRL 16.96M
VolumeBRL 1.88M
2711
BRL 15.96
2.22%
Market CapBRL 16.91M
VolumeBRL 159,257
2709
BRL 0.00021668
9.37%
Market CapBRL 16.89M
VolumeBRL 156,373
2712
BRL 0.01
7.03%
Market CapBRL 16.89M
VolumeBRL 1.62M
2719
BRL 0.02
6.28%
Market CapBRL 16.88M
VolumeBRL 630,941
2715
BRL 12.34
1.24%
Market CapBRL 16.88M
VolumeBRL 6
2718
BRL 0.00121591
0.59%
Market CapBRL 16.86M
VolumeBRL 671,484
2717
BRL 0.00000002
7.31%
Market CapBRL 16.85M
VolumeBRL 961,352
2716
BRL 0.00000024
5.21%
Market CapBRL 16.82M
VolumeBRL 742,561
2720
BRL 0.45
1.09%
Market CapBRL 16.8M
VolumeBRL 1.7M
2721
BRL 0.01
4.02%
Market CapBRL 16.79M
VolumeBRL 2.78M
2714
BRL 2,260.45
1.79%
Market CapBRL 16.75M
VolumeBRL 17.63M
2722
BRL 0.03
8.71%
Market CapBRL 16.75M
VolumeBRL 14.23M
2725
BRL 0.25
1.22%
Market CapBRL 16.75M
VolumeBRL 746,180
2723
BRL 595.52
0.00%
Market CapBRL 16.74M
VolumeBRL 534,275
2726
BRL 0.05
1.98%
Market CapBRL 16.72M
VolumeBRL 525,031
2727
BRL 0.3
5.00%
Market CapBRL 16.72M
VolumeBRL 29,296
2728
BRL 0.01
0.80%
Market CapBRL 16.67M
VolumeBRL 485,974
2729
BRL 13.09
4.29%
Market CapBRL 16.66M
VolumeBRL 1.88M
2730
BRL 0.00000055
3.11%
Market CapBRL 16.66M
VolumeBRL 567,820
2731
BRL 0.00345129
4.39%
Market CapBRL 16.59M
VolumeBRL 2,243
2733
BRL 0.00000176
0.45%
Market CapBRL 16.58M
VolumeBRL 459,983
2734
BRL 0
2.61%
Market CapBRL 16.57M
VolumeBRL 57,843
2739
BRL 0.02
0.82%
Market CapBRL 16.56M
VolumeBRL 20.93M
2735
BRL 7.28
2.99%
Market CapBRL 16.56M
VolumeBRL 8,761
2736
BRL 0.02
3.47%
Market CapBRL 16.55M
VolumeBRL 251,940
2737
BRL 0.02
3.23%
Market CapBRL 16.55M
VolumeBRL 170,506
2738
BRL 0.000655
1.36%
Market CapBRL 16.53M
VolumeBRL 7,530
Market CapBRL 16.5M
VolumeBRL 131,686
2743
BRL 0.03
1.62%
Market CapBRL 16.48M
VolumeBRL 455,547
2742
BRL 0.2
1.53%
Market CapBRL 16.47M
VolumeBRL 67,707
2745
BRL 0.16
13.45%
Market CapBRL 16.42M
VolumeBRL 970,336
2724
BRL 0.00018069
9.45%
Market CapBRL 16.41M
VolumeBRL 268,940
2744
BRL 0.02
4.38%
Market CapBRL 16.41M
VolumeBRL 355,439
2749
Market CapBRL 16.37M
VolumeBRL 3.61M
2746
BRL 0.03
0%
Market CapBRL 16.41M
VolumeBRL 16,468
2747
BRL 1.36
4.40%
Market CapBRL 16.36M
VolumeBRL 8,855
2748
BRL 0.08
9.22%
Market CapBRL 16.36M
VolumeBRL 22.85M
2750
BRL 0.17
3.93%
Market CapBRL 16.35M
VolumeBRL 983,645
2732
BRL 204.04
0.99%
Market CapBRL 16.34M
VolumeBRL 531,429
2751
BRL 0.06
0.07%
Market CapBRL 16.3M
VolumeBRL 1.09M
Market CapBRL 16.16M
VolumeBRL 832
2752
BRL 0.02
2.20%
Market CapBRL 16.28M
VolumeBRL 1.5M
2754
BRL 0.00000002
1.94%
Market CapBRL 16.28M
VolumeBRL 858,545
2755
BRL 0.02
3.89%
Market CapBRL 16.21M
VolumeBRL 543,570
2756
BRL 0.16
2.29%
Market CapBRL 16.21M
VolumeBRL 2,661
2757
BRL 0.13
7.33%
Market CapBRL 16.18M
VolumeBRL 31,215
2759
Market CapBRL 16.04M
VolumeBRL 50
2761
BRL 0.00007735
0.40%
Market CapBRL 16.16M
VolumeBRL 418,538
2760
BRL 384,773
2.21%
Market CapBRL 16.15M
VolumeBRL 9,341
2758
BRL 0.17
7.16%
Market CapBRL 16.13M
VolumeBRL 36,075
2762
Market CapBRL 16.11M
VolumeBRL 67,494
2763
BRL 0.04
3.46%
Market CapBRL 16.08M
VolumeBRL 60,589
2764
BRL 0.45
0.93%
Market CapBRL 16.05M
VolumeBRL 1.78M
2765
BRL 0.02
10.56%
Market CapBRL 16.05M
VolumeBRL 126,533
2766
BRL 0.03
11.57%
Market CapBRL 15.99M
VolumeBRL 499,617
2771
BRL 656,152
0.91%
Market CapBRL 15.99M
VolumeBRL 44,200
2777
BRL 1.14
3.07%
Market CapBRL 15.98M
VolumeBRL 1.19M
2768
BRL 5.55
0.00%
Market CapBRL 15.97M
VolumeBRL 1,883
2741
BRL 0.02
22.96%
Market CapBRL 15.93M
VolumeBRL 24.36M
Market CapBRL 15.82M
VolumeBRL 601
2767
BRL 0.15
5.60%
Market CapBRL 15.93M
VolumeBRL 29,871
2770
BRL 0.00325844
13.70%
Market CapBRL 15.9M
VolumeBRL 15.14M
2772
Market CapBRL 15.75M
VolumeBRL 34
2773
Market CapBRL 15.85M
VolumeBRL 88,388
2774
BRL 0.00040148
1.02%
Market CapBRL 15.81M
VolumeBRL 98,695
Market CapBRL 15.8M
VolumeBRL 2.37M
2780
BRL 0.1
2.25%
Market CapBRL 15.79M
VolumeBRL 891,891
2779
Market CapBRL 15.79M
VolumeBRL 13.92M
2782
BRL 0.00000004
1.84%
Market CapBRL 15.76M
VolumeBRL 2.21M
2781
BRL 0.03
3.51%
Market CapBRL 15.75M
VolumeBRL 111,548
2778
BRL 0.01
3.45%
Market CapBRL 15.73M
VolumeBRL 1.64M
2783
BRL 14.56
1.24%
Market CapBRL 15.73M
VolumeBRL 1.46M
2785
BRL 0.07
6.38%
Market CapBRL 15.67M
VolumeBRL 90.97M
2784
BRL 0.13
10.45%
Market CapBRL 15.67M
VolumeBRL 9.93M
2787
BRL 0.03
0.89%
Market CapBRL 15.64M
VolumeBRL 89,471
2788
Market CapBRL 15.64M
VolumeBRL 107,361
Market CapBRL 15.63M
VolumeBRL 3.1M
2786
BRL 0.77
0.98%
Market CapBRL 15.62M
VolumeBRL 14,617
2789
BRL 0.00210923
3.83%
Market CapBRL 15.61M
VolumeBRL 35,081
2791
BRL 0.02
35.78%
Market CapBRL 15.55M
VolumeBRL 382,899
2790
BRL 1.56
0.71%
Market CapBRL 15.53M
VolumeBRL 226,900
2798
Market CapBRL 15.52M
VolumeBRL 4.52M
2792
BRL 0.00081366
64.44%
Market CapBRL 15.45M
VolumeBRL 565,525
2793
BRL 0.00391193
0.11%
Market CapBRL 15.44M
VolumeBRL 338,907
2795
BRL 0.75
0%
Market CapBRL 15.29M
VolumeBRL 39
2796
BRL 1.62
4.45%
Market CapBRL 15.39M
VolumeBRL 33,837
2799
BRL 0.00100363
7.84%
Market CapBRL 15.38M
VolumeBRL 628,815
2776
BRL 22.29
1.89%
Market CapBRL 15.38M
VolumeBRL 75,304
2797
BRL 0.1
7.34%
Market CapBRL 15.37M
VolumeBRL 11.23M
2794
BRL 0.00031411
4.46%
Market CapBRL 15.37M
VolumeBRL 1.07M
2706
Market CapBRL 17.06M
VolumeBRL 2.08M
2697
BRL 17.1
2.51%
Market CapBRL 17.05M
VolumeBRL 131,165

Data provided by Coingecko API