Gud Tech (GUD) Live Price

Gud Tech logo
GUDGud Tech
JPY 0.614181 -6.46%
Market Cap
JPY 509.71M
6.51%
Volume (24)
JPY 8,993,076
0.32%
Circulating Supply
830,000,000 GUD
Issue Date
-

Data provided by Coingecko API

GUD price Statistics

Gud Tech Price Today

Gud Tech Price
JPY 0.614181

Price Change

JPY -0.042447908
6.46%
24h Low / 24h High
JPY 0.560412 / JPY 0.656628

Trading Volume

JPY 8,993,076
0.32%
Volume / Market Cap
0.017643604
Market Dominance
0.00010416657%
Market Rank
#2342

Gud Tech Supply

Circulating Supply
830,000,000 GUD
Total Supply
1,000,000,000 GUD
Max Supply
1,000,000,000 GUD

Gud Tech Market Cap

Market Cap
JPY 509,707,440
6.51%

Fully Diluted
Market Cap

JPY 614,105,350
4.38%

Gud Tech Price Yesterday

Yesterday's Low / High
JPY 0.64081735 / JPY 0.64361374
Yesterday's Open / Close
JPY 0.64361374 / JPY 0.64081735
Yesterday's Change
4.37%
Yesterday's Volume
JPY 8,670,459.2

Gud Tech Price History

7d Low / 7d High
JPY 0.0038842641 / JPY 0.0051807633
30d Low / 30d High
JPY 0.64081735 / JPY 0.72850245
90d Low / 90d High
JPY 0.62525472 / JPY 0.74661793
52 Week Low / 52 Week High
JPY 0.26267592 / JPY 0.74661793
All Time HighJan 17, 2025 (5 months ago)
JPY 3.58
82.91%
All Time LowJun 11, 2025 (7 days ago)
JPY 0.260403
134.75%

Data provided by Coingecko API

GUD to JPY converter

Gud Tech
Gud TechGUD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gud Tech Price Chart (GUD to JPY)

GUDJPY by TradingView

Gud Tech Exchanges

Instant crypto to crypto exchange coming soon!

Gud Tech Historical Price Data (JPY)

Date
6/17/2025
JPY 0.725323
JPY 0
JPY 0.726641
JPY 0.640817
6/16/2025
JPY 0.723007
JPY 0.725323
JPY 0.746618
JPY 0.723007
6/15/2025
JPY 0.631199
JPY 0.723007
JPY 0.722367
JPY 0.626231
6/14/2025
JPY 0.659084
JPY 0.631199
JPY 0.698411
JPY 0.625255
6/13/2025
JPY 0.630892
JPY 0.659084
JPY 0.664394
JPY 0.609431
6/12/2025
JPY 0.701556
JPY 0.630892
JPY 0.701997
JPY 0.634428
6/11/2025
JPY 0.715614
JPY 0.701556
JPY 0.715614
JPY 0.262676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 59 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,850
0.53%
Market CapJPY 2.08T
VolumeJPY 33.42B
2
JPY 2,514.52
0.68%
Market CapJPY 303.94B
VolumeJPY 21.62B
4
JPY 2.15
1.17%
Market CapJPY 126.77B
VolumeJPY 2.71B
5
JPY 642.35
0.64%
Market CapJPY 93.77B
VolumeJPY 777.24M
6
JPY 145.79
1.18%
Market CapJPY 76.94B
VolumeJPY 4.26B
9
JPY 0.168367
0.35%
Market CapJPY 25.22B
VolumeJPY 1.11B

Data provided by Coingecko API

More Cryptocurrencies

2340
JPY 0.00073947
4.46%
Market CapJPY 510.23M
VolumeJPY 60.68M
2339
Market CapJPY 510.07M
VolumeJPY 746.75M
2341
JPY 0.864793
0.21%
Market CapJPY 509.8M
VolumeJPY 2.03M
2343
JPY 0.50173
45.42%
Market CapJPY 509.62M
VolumeJPY 853.91M
2344
JPY 9.59
2.19%
Market CapJPY 507.17M
VolumeJPY 266.14M

Data provided by Coingecko API