Gud Tech (GUD) Live Price

Gud Tech logo
GUDGud Tech
JPY 0.417364 -39.49%
Market Cap
JPY 343.95M
39.92%
Volume (24)
JPY 16,078,068
0.72%
Circulating Supply
830,000,000 GUD
Issue Date
-

Data provided by Coingecko API

GUD price Statistics

Gud Tech Price Today

Gud Tech Price
JPY 0.417364

Price Change

JPY -0.27238012
39.49%
24h Low / 24h High
JPY 0.412394 / JPY 0.69004

Trading Volume

JPY 16,078,068
0.72%
Volume / Market Cap
0.046745931
Market Dominance
0.000060660457%
Market Rank
#2981

Gud Tech Supply

Circulating Supply
830,000,000 GUD
Total Supply
1,000,000,000 GUD
Max Supply
1,000,000,000 GUD

Gud Tech Market Cap

Market Cap
JPY 343,945,830
39.92%

Fully Diluted
Market Cap

JPY 414,392,570
12.90%

Gud Tech Price Yesterday

Yesterday's Low / High
JPY 0.47508566 / JPY 0.4764031
Yesterday's Open / Close
JPY 0.47508566 / JPY 0.4764031
Yesterday's Change
12.27%
Yesterday's Volume
JPY 12,871,717

Gud Tech Price History

7d Low / 7d High
JPY 0.00012982652 / JPY 0.0051838992
30d Low / 30d High
JPY 0.47508566 / JPY 0.70210362
90d Low / 90d High
JPY 0.020262548 / JPY 0.76520014
52 Week Low / 52 Week High
JPY 0.019319495 / JPY 0.77068076
All Time HighJan 17, 2025 (6 months ago)
JPY 3.58
88.35%
All Time LowJun 28, 2025 (27 days ago)
JPY 0.0120272
3364.11%

Data provided by Coingecko API

GUD to JPY converter

Gud Tech
Gud TechGUD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gud Tech Price Chart (GUD to JPY)

GUDJPY by TradingView

Gud Tech Exchanges

Instant crypto to crypto exchange coming soon!

Gud Tech Historical Price Data (JPY)

Date
7/25/2025
JPY 0.654935
JPY 0
JPY 0.702104
JPY 0.475086
7/24/2025
JPY 0.745238
JPY 0.654935
JPY 0.745284
JPY 0.655643
7/23/2025
JPY 0.021719
JPY 0.745238
JPY 0.751926
JPY 0.021491
7/22/2025
JPY 0.021346
JPY 0.021719
JPY 0.7652
JPY 0.020263
7/21/2025
JPY 0.020933
JPY 0.021346
JPY 0.759207
JPY 0.020768
7/20/2025
JPY 0.770616
JPY 0.020933
JPY 0.770681
JPY 0.019705
7/19/2025
JPY 0.760344
JPY 0.770616
JPY 0.767753
JPY 0.019319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 41 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,833
1.16%
Market CapJPY 2.34T
VolumeJPY 44.61B
2
JPY 3,737.92
0.32%
Market CapJPY 451.03B
VolumeJPY 33.84B
3
JPY 3.18
2.20%
Market CapJPY 188.53B
VolumeJPY 5.38B
5
JPY 781.34
0.89%
Market CapJPY 108.83B
VolumeJPY 1.28B
6
JPY 187.74
3.55%
Market CapJPY 101.05B
VolumeJPY 10.82B
8
JPY 0.236475
2.26%
Market CapJPY 35.52B
VolumeJPY 6.21B

Data provided by Coingecko API

More Cryptocurrencies

2989
JPY 535,081
0%
Market CapJPY 348.2M
VolumeJPY 7.1M
2990
JPY 0.00034543
3.20%
Market CapJPY 345.58M
VolumeJPY 54.19M
2991
JPY 188.6
5.41%
Market CapJPY 345.18M
VolumeJPY 36.05M
2993
JPY 1.78
1.11%
Market CapJPY 343.46M
VolumeJPY 26.21M
2992
JPY 0.00034347
0.94%
Market CapJPY 343.45M
VolumeJPY 840,598

Data provided by Coingecko API