Gud Tech (GUD) Live Price

Gud Tech logo
GUDGud Tech
JPY 2.92+ 7.84%
Market Cap
JPY 2.4B
6.47%
Volume (24)
JPY 99,126,668
6.45%
Circulating Supply
830,000,000 GUD
Issue Date
-

Data provided by Coingecko API

GUD price Statistics

Gud Tech Price Today

Gud Tech Price
JPY 2.92

Price Change

JPY 0.212581
7.84%
24h Low / 24h High
JPY 2.66 / JPY 2.92

Trading Volume

JPY 99,126,668
6.45%
Volume / Market Cap
0.041336141
Market Dominance
0.00048291053%
Market Rank
#1324

Gud Tech Supply

Circulating Supply
830,000,000 GUD
Total Supply
1,000,000,000 GUD
Max Supply
1,000,000,000 GUD

Gud Tech Market Cap

Market Cap
JPY 2,398,062,900
6.47%

Fully Diluted
Market Cap

JPY 2,889,232,400
5.92%

Gud Tech Price Yesterday

Yesterday's Low / High
JPY 2.7201994 / JPY 2.7354602
Yesterday's Open / Close
JPY 2.7201994 / JPY 2.7354602
Yesterday's Change
7.04%
Yesterday's Volume
JPY 103,119,040

Gud Tech Price History

7d Low / 7d High
JPY 0.0089266084 / JPY 0.018911224
30d Low / 30d High
JPY 2.6668234 / JPY 2.8735983
90d Low / 90d High
JPY 1.350551 / JPY 2.8735983
52 Week Low / 52 Week High
JPY 1.350551 / JPY 2.8735983
All Time HighJan 17, 2025 (24 days ago)
JPY 3.58
19.18%
All Time LowFeb 8, 2025 (2 days ago)
JPY 1.34
115.38%

Data provided by Coingecko API

GUD to JPY converter

Gud Tech
Gud TechGUD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gud Tech Price Chart (GUD to JPY)

GUDJPY by TradingView

Gud Tech Exchanges

Instant crypto to crypto exchange coming soon!

Gud Tech Historical Price Data (JPY)

Date
2/10/2025
JPY 2.744365
JPY 0
JPY 2.873598
JPY 2.700856
2/9/2025
JPY 2.261903
JPY 2.744365
JPY 2.841446
JPY 2.168045
2/8/2025
JPY 1.429492
JPY 2.261903
JPY 2.322139
JPY 1.350551
2/7/2025
JPY 1.491231
JPY 1.429492
JPY 1.572077
JPY 1.402375
2/6/2025
JPY 1.877347
JPY 1.491231
JPY 1.906522
JPY 1.486012
2/5/2025
JPY 1.995411
JPY 1.877347
JPY 2.077035
JPY 1.827174
2/4/2025
JPY 2.589594
JPY 1.995411
JPY 2.589594
JPY 1.944019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

22 hours, 28 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,068
1.91%
Market CapJPY 1.94T
VolumeJPY 39.26B
2
JPY 2,703.04
3.27%
Market CapJPY 325.75B
VolumeJPY 19B
4
JPY 2.45
3.14%
Market CapJPY 141.61B
VolumeJPY 4.06B
5
JPY 202.8
0.63%
Market CapJPY 98.98B
VolumeJPY 4.82B
6
JPY 620.94
1.45%
Market CapJPY 90.57B
VolumeJPY 1.11B
8
JPY 0.257941
4.16%
Market CapJPY 38.16B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1320
JPY 0.00000242
3.88%
Market CapJPY 2.42B
VolumeJPY 81.98M
1322
JPY 2.41
7.13%
Market CapJPY 2.41B
VolumeJPY 33.44M
1334
JPY 2.92
8.19%
Market CapJPY 2.4B
VolumeJPY 99.85M
1323
JPY 3.45
0.56%
Market CapJPY 2.39B
VolumeJPY 7.53M
1326
JPY 0.00000723
7.94%
Market CapJPY 2.39B
VolumeJPY 158.8M

Data provided by Coingecko API