Gud Tech (GUD) Live Price

Gud Tech logo
GUDGud Tech
JPY 0.776578 -0.61%
Market Cap
JPY 644.6M
0.57%
Volume (24)
JPY 9,907,721
0.12%
Circulating Supply
830,000,000 GUD
Issue Date
-

Data provided by Coingecko API

GUD price Statistics

Gud Tech Price Today

Gud Tech Price
JPY 0.776578

Price Change

JPY -0.0047663274
0.61%
24h Low / 24h High
JPY 0.760382 / JPY 0.781345

Trading Volume

JPY 9,907,721
0.12%
Volume / Market Cap
0.015370304
Market Dominance
0.00010793472%
Market Rank
#2414

Gud Tech Supply

Circulating Supply
830,000,000 GUD
Total Supply
1,000,000,000 GUD
Max Supply
1,000,000,000 GUD

Gud Tech Market Cap

Market Cap
JPY 644,601,510
0.57%

Fully Diluted
Market Cap

JPY 776,628,330
0.54%

Gud Tech Price Yesterday

Yesterday's Low / High
JPY 0.78041631 / JPY 0.7813445
Yesterday's Open / Close
JPY 0.78041631 / JPY 0.7813445
Yesterday's Change
0.55%
Yesterday's Volume
JPY 7,584,770.1

Gud Tech Price History

7d Low / 7d High
JPY 0.0050223988 / JPY 0.0054660158
30d Low / 30d High
JPY 0.78041631 / JPY 0.79210259
90d Low / 90d High
JPY 0.78041631 / JPY 0.83253517
52 Week Low / 52 Week High
JPY 0.75936159 / JPY 0.83253517
All Time HighJan 17, 2025 (9 months ago)
JPY 3.58
78.28%
All Time LowJun 28, 2025 (3 months ago)
JPY 0.0120272
6357.30%

Data provided by Coingecko API

GUD to JPY converter

Gud Tech
Gud TechGUD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gud Tech Price Chart (GUD to JPY)

GUDJPY by TradingView

Gud Tech Exchanges

Instant crypto to crypto exchange coming soon!

Gud Tech Historical Price Data (JPY)

Date
10/16/2025
JPY 0.784658
JPY 0
JPY 0.792103
JPY 0.780416
10/15/2025
JPY 0.788914
JPY 0.784658
JPY 0.788914
JPY 0.784002
10/14/2025
JPY 0.792232
JPY 0.788914
JPY 0.792669
JPY 0.788329
10/13/2025
JPY 0.791308
JPY 0.792232
JPY 0.832535
JPY 0.789789
10/12/2025
JPY 0.766928
JPY 0.791308
JPY 0.790781
JPY 0.76387
10/11/2025
JPY 0.771977
JPY 0.766928
JPY 0.777312
JPY 0.759362
10/10/2025
JPY 0.794384
JPY 0.771977
JPY 0.794384
JPY 0.759386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

5 hours, 10 minutes and 10 seconds

Explore Our Other Products for GUD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,773
1.58%
Market CapJPY 2.13T
VolumeJPY 100.26B
2
JPY 3,840.65
1.78%
Market CapJPY 463.73B
VolumeJPY 55.01B
4
JPY 1,074.55
6.48%
Market CapJPY 149.91B
VolumeJPY 5.78B
5
JPY 2.31
1.83%
Market CapJPY 138.49B
VolumeJPY 8.08B
6
JPY 184.57
2.42%
Market CapJPY 101.05B
VolumeJPY 11.25B
10
JPY 0.185412
2.74%
Market CapJPY 28.08B
VolumeJPY 3.56B

Data provided by Coingecko API

More Cryptocurrencies

2415
JPY 6.17
6.97%
Market CapJPY 645.59M
VolumeJPY 28.14M
2408
JPY 3.29
9.99%
Market CapJPY 645.39M
VolumeJPY 3.65M
2410
JPY 2.16
2.20%
Market CapJPY 644.69M
VolumeJPY 891,956
2416
JPY 578,405
1.47%
Market CapJPY 642.02M
VolumeJPY 193.06M
2418
JPY 5.92
1.77%
Market CapJPY 641.27M
VolumeJPY 177.38M

Data provided by Coingecko API