Gud Tech (GUD) Live Price

Gud Tech logo
GUDGud Tech
JPY 0.483815 -26.69%
Market Cap
JPY 401.38M
26.72%
Volume (24)
JPY 12,508,898
0.61%
Circulating Supply
830,000,000 GUD
Issue Date
-

Data provided by Coingecko API

GUD price Statistics

Gud Tech Price Today

Gud Tech Price
JPY 0.483815

Price Change

JPY -0.17616743
26.69%
24h Low / 24h High
JPY 0.485563 / JPY 0.702104

Trading Volume

JPY 12,508,898
0.61%
Volume / Market Cap
0.03116457
Market Dominance
0.000070790265%
Market Rank
#2812

Gud Tech Supply

Circulating Supply
830,000,000 GUD
Total Supply
1,000,000,000 GUD
Max Supply
1,000,000,000 GUD

Gud Tech Market Cap

Market Cap
JPY 401,382,010
26.72%

Fully Diluted
Market Cap

JPY 483,592,790
26.98%

Gud Tech Price Yesterday

Yesterday's Low / High
JPY 0.66035907 / JPY 0.66426644
Yesterday's Open / Close
JPY 0.66035907 / JPY 0.66426644
Yesterday's Change
26.95%
Yesterday's Volume
JPY 8,448,604

Gud Tech Price History

7d Low / 7d High
JPY 0.00012982652 / JPY 0.0051838992
30d Low / 30d High
JPY 0.021690621 / JPY 0.75192628
90d Low / 90d High
JPY 0.020262548 / JPY 0.76520014
52 Week Low / 52 Week High
JPY 0.019319495 / JPY 0.77092851
All Time HighJan 17, 2025 (6 months ago)
JPY 3.58
86.48%
All Time LowJun 28, 2025 (27 days ago)
JPY 0.0120272
3918.75%

Data provided by Coingecko API

GUD to JPY converter

Gud Tech
Gud TechGUD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gud Tech Price Chart (GUD to JPY)

GUDJPY by TradingView

Gud Tech Exchanges

Instant crypto to crypto exchange coming soon!

Gud Tech Historical Price Data (JPY)

Date
7/24/2025
JPY 0.745238
JPY 0
JPY 0.745284
JPY 0.655643
7/23/2025
JPY 0.021719
JPY 0.745238
JPY 0.751926
JPY 0.021491
7/22/2025
JPY 0.021346
JPY 0.021719
JPY 0.7652
JPY 0.020263
7/21/2025
JPY 0.020933
JPY 0.021346
JPY 0.759207
JPY 0.020768
7/20/2025
JPY 0.770616
JPY 0.020933
JPY 0.770681
JPY 0.019705
7/19/2025
JPY 0.760344
JPY 0.770616
JPY 0.767753
JPY 0.019319
7/18/2025
JPY 0.768898
JPY 0.760344
JPY 0.770929
JPY 0.019422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 47 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,722
1.84%
Market CapJPY 2.32T
VolumeJPY 91.2B
2
JPY 3,644.59
2.38%
Market CapJPY 440.24B
VolumeJPY 48.69B
3
JPY 3.08
4.48%
Market CapJPY 182.57B
VolumeJPY 7.75B
5
JPY 774.7
0.65%
Market CapJPY 107.92B
VolumeJPY 2.1B
6
JPY 182.32
3.06%
Market CapJPY 98.15B
VolumeJPY 16.99B
8
JPY 0.227496
4.76%
Market CapJPY 34.26B
VolumeJPY 10.43B

Data provided by Coingecko API

More Cryptocurrencies

2809
JPY 0.402263
15.06%
Market CapJPY 401.9M
VolumeJPY 629.85M
2810
JPY 2.65
7.64%
Market CapJPY 401.65M
VolumeJPY 298.05M
2815
JPY 0.433318
2.65%
Market CapJPY 401.66M
VolumeJPY 93.62M
2813
JPY 9.26
2.42%
Market CapJPY 401.25M
VolumeJPY 3,348
2814
JPY 0.273478
0.77%
Market CapJPY 401.27M
VolumeJPY 33,439

Data provided by Coingecko API