Gud Tech (GUD) Live Price

Gud Tech logo
GUDGud Tech
JPY 0.635212 -9.91%
Market Cap
JPY 528.79M
9.65%
Volume (24)
JPY 9,602,584
0.10%
Circulating Supply
830,000,000 GUD
Issue Date
-

Data provided by Coingecko API

GUD price Statistics

Gud Tech Price Today

Gud Tech Price
JPY 0.635212

Price Change

JPY -0.069910246
9.91%
24h Low / 24h High
JPY 0.630055 / JPY 0.718646

Trading Volume

JPY 9,602,584
0.10%
Volume / Market Cap
0.018159464
Market Dominance
0.00009326114%
Market Rank
#2573

Gud Tech Supply

Circulating Supply
830,000,000 GUD
Total Supply
1,000,000,000 GUD
Max Supply
1,000,000,000 GUD

Gud Tech Market Cap

Market Cap
JPY 528,792,260
9.65%

Fully Diluted
Market Cap

JPY 637,099,110
10.89%

Gud Tech Price Yesterday

Yesterday's Low / High
JPY 0.71462917 / JPY 0.71532204
Yesterday's Open / Close
JPY 0.71532204 / JPY 0.71462917
Yesterday's Change
11.16%
Yesterday's Volume
JPY 7,996,398.5

Gud Tech Price History

7d Low / 7d High
JPY 0.00013814918 / JPY 0.0051838992
30d Low / 30d High
JPY 0.47540492 / JPY 0.71532204
90d Low / 90d High
JPY 0.41416232 / JPY 0.71543187
52 Week Low / 52 Week High
JPY 0.020262548 / JPY 0.76520014
All Time HighJan 17, 2025 (6 months ago)
JPY 3.58
82.37%
All Time LowJun 28, 2025 (30 days ago)
JPY 0.0120272
5141.89%

Data provided by Coingecko API

GUD to JPY converter

Gud Tech
Gud TechGUD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gud Tech Price Chart (GUD to JPY)

GUDJPY by TradingView

Gud Tech Exchanges

Instant crypto to crypto exchange coming soon!

Gud Tech Historical Price Data (JPY)

Date
7/27/2025
JPY 0.511501
JPY 0
JPY 0.715322
JPY 0.511501
7/26/2025
JPY 0.472856
JPY 0.511501
JPY 0.508022
JPY 0.414162
7/25/2025
JPY 0.654935
JPY 0.472856
JPY 0.702104
JPY 0.475086
7/24/2025
JPY 0.745238
JPY 0.654935
JPY 0.745284
JPY 0.655643
7/23/2025
JPY 0.021719
JPY 0.745238
JPY 0.751926
JPY 0.021491
7/22/2025
JPY 0.021346
JPY 0.021719
JPY 0.7652
JPY 0.020263
7/21/2025
JPY 0.020933
JPY 0.021346
JPY 0.759207
JPY 0.020768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 50 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,622
1.41%
Market CapJPY 2.34T
VolumeJPY 41.22B
2
JPY 3,778.65
1.64%
Market CapJPY 457.17B
VolumeJPY 38.38B
3
JPY 3.14
1.85%
Market CapJPY 187.15B
VolumeJPY 6.62B
5
JPY 830.71
0.76%
Market CapJPY 115.98B
VolumeJPY 3.25B
6
JPY 185.65
1.36%
Market CapJPY 100.02B
VolumeJPY 11.15B
8
JPY 0.229868
4.24%
Market CapJPY 34.67B
VolumeJPY 3.54B

Data provided by Coingecko API

More Cryptocurrencies

2570
JPY 0.531489
0.80%
Market CapJPY 528.92M
VolumeJPY 118.95M
2571
Market CapJPY 528.92M
VolumeJPY 108.33M
2572
JPY 0.524977
2.34%
Market CapJPY 528.91M
VolumeJPY 10.8M
2574
JPY 315.41
4.89%
Market CapJPY 528.24M
VolumeJPY 9.13M
2575
JPY 23.1
0.40%
Market CapJPY 528.04M
VolumeJPY 244.61M

Data provided by Coingecko API