Gyroscope GYD (GYD) Live Price

Gyroscope GYD logo
GYDGyroscope GYD
$0.999936+ 0.04%
Market Cap
$24.21M
0.05%
Volume (24)
$40,900
0.35%
Circulating Supply
24,208,960 GYD
Issue Date
-

Data provided by Coingecko API

GYD price Statistics

Gyroscope GYD Price Today

Gyroscope GYD Price
$0.999936

Price Change

$0.00037232
0.04%
24h Low / 24h High
$0.993336 / $1

Trading Volume

$40,900
0.35%
Volume / Market Cap
0.0016896154
Market Dominance
0.0007138616%
Market Rank
#1100

Gyroscope GYD Supply

Circulating Supply
24,208,960.003 GYD
Total Supply
24,208,960.003 GYD
Max Supply
0 GYD

Gyroscope GYD Market Cap

Market Cap
$24,206,692
0.05%

Fully Diluted
Market Cap

$24,206,692
0.01%

Gyroscope GYD Price Yesterday

Yesterday's Low / High
$0.99964644 / $0.99990253
Yesterday's Open / Close
$0.99964644 / $0.99990253
Yesterday's Change
0.02%
Yesterday's Volume
$156,234.79

Gyroscope GYD Price History

7d Low / 7d High
$0.99335201 / $1.0020806
30d Low / 30d High
$0.99335201 / $1.0000142
90d Low / 90d High
$0.99335201 / $1.0007186
52 Week Low / 52 Week High
$0.99335201 / $1.0083751
All Time HighJan 20, 2025 (3 months ago)
$1.042
4.07%
All Time LowDec 5, 2024 (5 months ago)
$0.961033
4.04%

Data provided by Coingecko API

GYD to USD converter

Gyroscope GYD
Gyroscope GYDGYD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Gyroscope GYD Price Chart (GYD to USD)

GYDUSD by TradingView

Gyroscope GYD Exchanges

Instant crypto to crypto exchange coming soon!

Gyroscope GYD Historical Price Data (USD)

Date
5/17/2025
$0.999755
$0
$0.999975
$0.993352
5/16/2025
$0.999882
$0.999755
$1.000593
$0.999269
5/15/2025
$0.99932
$0.999882
$1.000472
$0.99932
5/14/2025
$0.999903
$0.99932
$1.000719
$0.999806
5/13/2025
$0.999923
$0.999903
$1.000113
$0.996049
5/12/2025
$0.999682
$0.999923
$1.001823
$0.998359
5/11/2025
$1.000075
$0.999682
$1.008375
$0.99432

Data provided by Coingecko API

GYD Price Live Data

The live price of GYD is $ 0.999936 per (GYD/USD) today with a current market cap of 24.21M USD. 24-hour trading volume is $ 40,900 USD. GYD to USD price is updated in real-time. Gyroscope GYD is +0.04% in the last 24 hours. It has a circulating supply of $ 24,208,960 GYD.

Gyroscope GYD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GYD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

14 hours, 47 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,989
0.53%
Market Cap$2.07T
Volume$16.96B
2
$2,521.04
1.50%
Market Cap$304.27B
Volume$13.16B
4
$2.4
1.16%
Market Cap$140.68B
Volume$2.16B
5
$647.58
0.99%
Market Cap$94.47B
Volume$554.29M
6
$171.4
1.88%
Market Cap$89.09B
Volume$2.94B
8
$0.22
4.00%
Market Cap$33.52B
Volume$1.54B

Data provided by Coingecko API

More Cryptocurrencies

1001
$0.5
0.41%
Market Cap$28.72M
Volume$1.95M
1002
Market Cap$28.66M
Volume$6.54M
1003
$0.24
3.84%
Market Cap$28.66M
Volume$1.05M
Market Cap$28.58M
Volume$173,250
1005
$0.03
2.54%
Market Cap$28.54M
Volume$6.12M
1011
$1.12
0.26%
Market Cap$28.54M
Volume$554,395
1006
$1.38
9.67%
Market Cap$28.48M
Volume$2.78M
1007
$0.00058218
0.72%
Market Cap$28.42M
Volume$458,205
1009
$0.0030236
0.94%
Market Cap$28.39M
Volume$17
1010
Market Cap$28.37M
Volume$185,746
1008
$0.03
14.36%
Market Cap$28.23M
Volume$13.64M
1012
Market Cap$28.2M
Volume$430,899
1013
$0.03
15.93%
Market Cap$28.2M
Volume$1.27M
1014
Market Cap$28.13M
Volume$32.47M
1015
Market Cap$28.01M
Volume$75,452
1016
Market Cap$27.92M
Volume$2.13M
1017
$2,407.12
1.86%
Market Cap$27.87M
Volume$7,806
1018
Market Cap$27.87M
Volume$3.34M
1019
$0.24
2.20%
Market Cap$27.76M
Volume$2.89M
1020
Market Cap$27.75M
Volume$6.56M
1021
$0.00424113
3.05%
Market Cap$27.73M
Volume$4.86M
1023
$0.08
3.06%
Market Cap$27.69M
Volume$138,277
Market Cap$27.67M
Volume$3.39M
1026
$0.01
6.19%
Market Cap$27.67M
Volume$19.69M
1025
$0.00027638
7.83%
Market Cap$27.64M
Volume$6.55M
1027
$0.00114384
0.67%
Market Cap$27.62M
Volume$194,348
1028
$0.03
33.60%
Market Cap$27.6M
Volume$4.01M
1029
Market Cap$27.55M
Volume$961
1030
$1
0.03%
Market Cap$27.47M
Volume$5,786
1031
$2,635.84
1.46%
Market Cap$27.45M
Volume$89,982
1032
Market Cap$27.44M
Volume$1.35M
1033
$0.18
1.58%
Market Cap$27.41M
Volume$3.13M
Market Cap$27.33M
Volume$288,556
1034
$0.01
0.89%
Market Cap$27.33M
Volume$14.99M
1042
$0.04
0.13%
Market Cap$27.26M
Volume$531,609
1036
$0.53
3.38%
Market Cap$27.23M
Volume$2.68M
1037
$0.35
3.62%
Market Cap$27.21M
Volume$4.74M
1038
Market Cap$27.09M
Volume$46.03M
1039
$0.06
0.06%
Market Cap$27.08M
Volume$620
1040
$0.02
0.46%
Market Cap$27.07M
Volume$1.28M
1041
$1.36
23.11%
Market Cap$27.07M
Volume$64.77M
1043
$0.09
5.10%
Market Cap$26.93M
Volume$6.64M
1044
$0.00416032
2.17%
Market Cap$26.85M
Volume$727,971
Market Cap$26.82M
Volume$3.51M
1046
Market Cap$26.71M
Volume$14,300
1047
$0.0013894
2.16%
Market Cap$26.57M
Volume$829,760
1048
$0.04
1.92%
Market Cap$26.47M
Volume$698,419
1065
Market Cap$26.46M
Volume$2.19M
1049
$8.83
5.56%
Market Cap$26.42M
Volume$7.04M
1050
Market Cap$26.32M
Volume$210,912
1052
$0.41
0.80%
Market Cap$26.3M
Volume$510,441
1022
$0.6
1.16%
Market Cap$26.29M
Volume$83,859
1051
$0.12
3.06%
Market Cap$26.22M
Volume$21.75M
1054
$0.00320466
1.06%
Market Cap$26.09M
Volume$4.63M
1055
Market Cap$26.05M
Volume$54,297
1056
$0.03
3.87%
Market Cap$26.01M
Volume$12.37M
1057
Market Cap$26M
Volume$38,259
Market Cap$25.91M
Volume$10,812
1058
$0.05
0.70%
Market Cap$25.91M
Volume$296,630
1061
$0.15
6.30%
Market Cap$25.9M
Volume$12.72M
1060
Market Cap$25.9M
Volume$2.1M
1062
Market Cap$25.85M
Volume$87,766
1063
$0.34
4.68%
Market Cap$25.81M
Volume$5.44M
1064
$0.00490192
6.06%
Market Cap$25.75M
Volume$122,184
1066
$0.00075744
0.11%
Market Cap$25.59M
Volume$141,230
Market Cap$25.48M
Volume$4,740
1073
$0.00254344
24.54%
Market Cap$25.43M
Volume$1.39M
1067
$0.22
5.72%
Market Cap$25.43M
Volume$2,495
1068
$0.05
1.82%
Market Cap$25.4M
Volume$3.14M
1069
$0.27
1.03%
Market Cap$25.38M
Volume$126,092
1070
Market Cap$25.37M
Volume$163,027
1071
$0.00089638
4.76%
Market Cap$25.36M
Volume$1.22M
1072
$0.03
4.07%
Market Cap$25.33M
Volume$10.17M
1075
$0.34
0.71%
Market Cap$25.24M
Volume$1,203
1076
$0.15
2.68%
Market Cap$25.2M
Volume$12.83M
Market Cap$25.18M
Volume$40
Market Cap$25.13M
Volume$81,904
1079
$0.16
0.49%
Market Cap$25.12M
Volume$311,332
1080
$21.84
0.61%
Market Cap$25.12M
Volume$59,903
1081
Market Cap$25.09M
Volume$19
Market Cap$25.09M
Volume$1.38M
1083
Market Cap$25.01M
Volume$8,435
1084
$10.26
1.29%
Market Cap$24.9M
Volume$1.18M
1085
$0.00000223
1.73%
Market Cap$24.88M
Volume$1.01M
Market Cap$24.77M
Volume$420,022
1087
$1.9
3.27%
Market Cap$24.77M
Volume$236,495
1088
$0.03
3.65%
Market Cap$24.74M
Volume$3.59M
1089
$0.12
1.88%
Market Cap$24.7M
Volume$3.31M
1090
$0.02
0.36%
Market Cap$24.57M
Volume$1.8M
1092
$0.00000006
0.25%
Market Cap$24.55M
Volume$2.34M
1091
$0.00002669
1.20%
Market Cap$24.51M
Volume$20,570
1094
$0.03
7.98%
Market Cap$24.51M
Volume$30.55M
1093
$0.09
11.49%
Market Cap$24.48M
Volume$13.63M
1095
$0.19
9.48%
Market Cap$24.44M
Volume$9.12M
1097
Market Cap$24.38M
Volume$24.52M
1103
$0.34
3.23%
Market Cap$24.35M
Volume$1.3M
1096
$0.67
0.95%
Market Cap$24.35M
Volume$82,836
1098
$0.05
8.94%
Market Cap$24.32M
Volume$6.3M
1001
$0.5
0.41%
Market Cap$28.72M
Volume$1.95M
1002
Market Cap$28.66M
Volume$6.54M

Data provided by Coingecko API