H1DR4 by Virtuals (H1DR4) Live Price

H1DR4 by Virtuals logo
H1DR4H1DR4 by Virtuals
JPY 0.100796 -10.20%
Market Cap
JPY 100.8M
9.96%
Volume (24)
JPY 6,546,723
3.17%
Circulating Supply
1,000,000,000 H1DR4
Issue Date
-

Data provided by Coingecko API

H1DR4 price Statistics

H1DR4 by Virtuals Price Today

H1DR4 by Virtuals Price
JPY 0.100796

Price Change

JPY -0.011444404
10.20%
24h Low / 24h High
JPY 0.071541 / JPY 0.112241

Trading Volume

JPY 6,546,723
3.17%
Volume / Market Cap
0.06495009
Market Dominance
0.000017659519%
Market Rank
#4393

H1DR4 by Virtuals Supply

Circulating Supply
1,000,000,000 H1DR4
Total Supply
1,000,000,000 H1DR4
Max Supply
1,000,000,000 H1DR4

H1DR4 by Virtuals Market Cap

Market Cap
JPY 100,796,210
9.96%

Fully Diluted
Market Cap

JPY 100,796,210
37.96%

H1DR4 by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.071728032 / JPY 0.0743923
Yesterday's Open / Close
JPY 0.071728032 / JPY 0.0743923
Yesterday's Change
37.96%
Yesterday's Volume
JPY 5,052,053.8

H1DR4 by Virtuals Price History

7d Low / 7d High
JPY 0.00046112179 / JPY 0.0022018081
30d Low / 30d High
JPY 0.071728032 / JPY 0.11872188
90d Low / 90d High
JPY 0.071728032 / JPY 0.23477766
52 Week Low / 52 Week High
JPY 0.071728032 / JPY 0.3448648
All Time HighJan 6, 2025 (22 days ago)
JPY 1.6
93.70%
All Time LowJan 28, 2025 (0 days ago)
JPY 0.071541
40.89%

Data provided by Coingecko API

H1DR4 to JPY converter

H1DR4 by Virtuals
H1DR4 by VirtualsH1DR4
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time H1DR4 by Virtuals Price Chart (H1DR4 to JPY)

H1DR4JPY by TradingView

H1DR4 by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H1DR4 by Virtuals Historical Price Data (JPY)

Date
1/28/2025
JPY 0.111615
JPY 0
JPY 0.113787
JPY 0.071728
1/27/2025
JPY 0.130965
JPY 0.111615
JPY 0.13221
JPY 0.094291
1/26/2025
JPY 0.192735
JPY 0.130965
JPY 0.193612
JPY 0.105408
1/25/2025
JPY 0.233192
JPY 0.192735
JPY 0.234778
JPY 0.191649
1/24/2025
JPY 0.246116
JPY 0.233192
JPY 0.246116
JPY 0.219654
1/23/2025
JPY 0.282738
JPY 0.246116
JPY 0.282738
JPY 0.244667
1/22/2025
JPY 0.252851
JPY 0.282738
JPY 0.344865
JPY 0.25256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 33 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,500
0.35%
Market CapJPY 2.03T
VolumeJPY 36.87B
2
JPY 3,140.65
1.99%
Market CapJPY 378.1B
VolumeJPY 19.21B
3
JPY 3.12
0.50%
Market CapJPY 179.6B
VolumeJPY 7.51B
5
JPY 231.72
4.02%
Market CapJPY 112.67B
VolumeJPY 5.18B
6
JPY 678.37
0.31%
Market CapJPY 98.93B
VolumeJPY 784.29M
8
JPY 0.329588
1.80%
Market CapJPY 48.63B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

4389
JPY 884.56
2.38%
Market CapJPY 100.91M
VolumeJPY 213,594
4391
JPY 1.082
0%
Market CapJPY 101.25M
VolumeJPY 29,941
4392
JPY 0.102006
16.96%
Market CapJPY 100.82M
VolumeJPY 191.24M
4394
JPY 0.935146
6.69%
Market CapJPY 100.72M
VolumeJPY 60,918
4529
JPY 2.01
33.25%
Market CapJPY 100.64M
VolumeJPY 4.85M

Data provided by Coingecko API