H1DR4 by Virtuals (H1DR4) Live Price

H1DR4 by Virtuals logo
H1DR4H1DR4 by Virtuals
JPY 0.052486+ 3.09%
Market Cap
JPY 52.49M
2.97%
Volume (24)
JPY 376,906
192.73%
Circulating Supply
1,000,000,000 H1DR4
Issue Date
-

Data provided by Coingecko API

H1DR4 price Statistics

H1DR4 by Virtuals Price Today

H1DR4 by Virtuals Price
JPY 0.052486

Price Change

JPY 0.00157191
3.09%
24h Low / 24h High
JPY 0.050097 / JPY 0.054121

Trading Volume

JPY 376,906
192.73%
Volume / Market Cap
0.0071810355
Market Dominance
0.0000086550336%
Market Rank
#5779

H1DR4 by Virtuals Supply

Circulating Supply
1,000,000,000 H1DR4
Total Supply
1,000,000,000 H1DR4
Max Supply
1,000,000,000 H1DR4

H1DR4 by Virtuals Market Cap

Market Cap
JPY 52,486,302
2.97%

Fully Diluted
Market Cap

JPY 52,486,302
0.72%

H1DR4 by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.051840555 / JPY 0.052382699
Yesterday's Open / Close
JPY 0.052382699 / JPY 0.051840555
Yesterday's Change
0.72%
Yesterday's Volume
JPY 101,986.92

H1DR4 by Virtuals Price History

7d Low / 7d High
JPY 0.00033252905 / JPY 0.00046653269
30d Low / 30d High
JPY 0.050106189 / JPY 0.052416355
90d Low / 90d High
JPY 0.048937768 / JPY 0.068622837
52 Week Low / 52 Week High
JPY 0.048937768 / JPY 0.068622837
All Time HighJan 6, 2025 (8 months ago)
JPY 1.6
96.72%
All Time LowMar 11, 2025 (6 months ago)
JPY 0.01002584
423.51%

Data provided by Coingecko API

H1DR4 to JPY converter

H1DR4 by Virtuals
H1DR4 by VirtualsH1DR4
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time H1DR4 by Virtuals Price Chart (H1DR4 to JPY)

H1DR4JPY by TradingView

H1DR4 by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H1DR4 by Virtuals Historical Price Data (JPY)

Date
9/12/2025
JPY 0.051404
JPY 0
JPY 0.052416
JPY 0.050213
9/11/2025
JPY 0.051324
JPY 0.051404
JPY 0.054954
JPY 0.048938
9/10/2025
JPY 0.053232
JPY 0.051324
JPY 0.055397
JPY 0.050589
9/9/2025
JPY 0.063194
JPY 0.053232
JPY 0.068623
JPY 0.053411
9/8/2025
JPY 0.057988
JPY 0.063194
JPY 0.06332
JPY 0.05774
9/7/2025
JPY 0.057721
JPY 0.057988
JPY 0.059977
JPY 0.057691
9/6/2025
JPY 0.055828
JPY 0.057721
JPY 0.057737
JPY 0.054258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 30 minutes and 17 seconds

Explore Our Other Products for H1DR4

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,950
0.64%
Market CapJPY 2.31T
VolumeJPY 47.1B
2
JPY 4,723.91
4.93%
Market CapJPY 570.64B
VolumeJPY 37.65B
3
JPY 3.11
2.28%
Market CapJPY 185.24B
VolumeJPY 6.09B
5
JPY 242.46
3.87%
Market CapJPY 131.52B
VolumeJPY 12.53B
6
JPY 927.93
2.78%
Market CapJPY 129.2B
VolumeJPY 1.3B
8
JPY 0.279174
7.20%
Market CapJPY 42.05B
VolumeJPY 4.76B

Data provided by Coingecko API

More Cryptocurrencies

5773
JPY 0.052004
3.76%
Market CapJPY 52.68M
VolumeJPY 6.8M
5777
JPY 0.052503
7.16%
Market CapJPY 52.53M
VolumeJPY 90,816
5775
JPY 0.052764
1.77%
Market CapJPY 52.5M
VolumeJPY 2.35M
5776
JPY 0.052457
30.43%
Market CapJPY 52.46M
VolumeJPY 2.6M
5781
JPY 4.24
4.51%
Market CapJPY 52.41M
VolumeJPY 163,811

Data provided by Coingecko API