H1DR4 by Virtuals (H1DR4) Live Price

H1DR4 by Virtuals logo
H1DR4H1DR4 by Virtuals
JPY 0.02223+ 22.81%
Market Cap
JPY 22.16M
22.44%
Volume (24)
JPY 226,374
0.95%
Circulating Supply
1,000,000,000 H1DR4
Issue Date
-

Data provided by Coingecko API

H1DR4 price Statistics

H1DR4 by Virtuals Price Today

H1DR4 by Virtuals Price
JPY 0.02222972

Price Change

JPY 0.00412852
22.81%
24h Low / 24h High
JPY 0.017367 / JPY 0.02266999

Trading Volume

JPY 226,374
0.95%
Volume / Market Cap
0.01021743
Market Dominance
0.0000033918331%
Market Rank
#6981

H1DR4 by Virtuals Supply

Circulating Supply
1,000,000,000 H1DR4
Total Supply
1,000,000,000 H1DR4
Max Supply
1,000,000,000 H1DR4

H1DR4 by Virtuals Market Cap

Market Cap
JPY 22,155,670
22.44%

Fully Diluted
Market Cap

JPY 22,155,670
1.69%

H1DR4 by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.021774157 / JPY 0.021798822
Yesterday's Open / Close
JPY 0.021798822 / JPY 0.021774157
Yesterday's Change
2.03%
Yesterday's Volume
JPY 237,217.66

H1DR4 by Virtuals Price History

7d Low / 7d High
JPY 0.00011171772 / JPY 0.0002544141
30d Low / 30d High
JPY 0.016891161 / JPY 0.022669988
90d Low / 90d High
JPY 0.016891161 / JPY 0.030063965
52 Week Low / 52 Week High
JPY 0.016891161 / JPY 0.038287859
All Time HighJan 6, 2025 (9 months ago)
JPY 1.6
98.61%
All Time LowMar 11, 2025 (7 months ago)
JPY 0.01002584
121.25%

Data provided by Coingecko API

H1DR4 to JPY converter

H1DR4 by Virtuals
H1DR4 by VirtualsH1DR4
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time H1DR4 by Virtuals Price Chart (H1DR4 to JPY)

H1DR4JPY by TradingView

H1DR4 by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H1DR4 by Virtuals Historical Price Data (JPY)

Date
10/12/2025
JPY 0.017672
JPY 0
JPY 0.02267
JPY 0.016891
10/11/2025
JPY 0.018036
JPY 0.017672
JPY 0.019582
JPY 0.017024
10/10/2025
JPY 0.026462
JPY 0.018036
JPY 0.027105
JPY 0.017922
10/9/2025
JPY 0.031214
JPY 0.026462
JPY 0.031214
JPY 0.025467
10/8/2025
JPY 0.031928
JPY 0.031214
JPY 0.035021
JPY 0.031104
10/7/2025
JPY 0.037374
JPY 0.031928
JPY 0.038288
JPY 0.032027
10/6/2025
JPY 0.034642
JPY 0.037374
JPY 0.038216
JPY 0.034642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

16 hours, 53 minutes and 25 seconds

Explore Our Other Products for H1DR4

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,184
3.05%
Market CapJPY 2.3T
VolumeJPY 92.35B
2
JPY 4,167.45
8.52%
Market CapJPY 503.81B
VolumeJPY 56.02B
3
JPY 1,335.35
15.18%
Market CapJPY 184.94B
VolumeJPY 10.17B
5
JPY 2.6
8.87%
Market CapJPY 156.2B
VolumeJPY 9.93B
6
JPY 197.05
7.91%
Market CapJPY 107.76B
VolumeJPY 11.91B
9
JPY 0.210373
10.30%
Market CapJPY 31.84B
VolumeJPY 5.01B

Data provided by Coingecko API

More Cryptocurrencies

6978
JPY 0.02020713
4.80%
Market CapJPY 22.2M
VolumeJPY 164,391
6979
JPY 0.02215869
6.99%
Market CapJPY 22.19M
VolumeJPY 1.48M
6980
JPY 0.162779
14.87%
Market CapJPY 22.16M
VolumeJPY 1.65M
6982
JPY 0.02238923
9.78%
Market CapJPY 22.15M
VolumeJPY 13,228
6983
JPY 0.0221285
0%
Market CapJPY 22.13M
VolumeJPY 732

Data provided by Coingecko API