H1DR4 by Virtuals (H1DR4) Live Price

H1DR4 by Virtuals logo
H1DR4H1DR4 by Virtuals
JPY 0.073338+ 14.67%
Market Cap
JPY 73.34M
14.67%
Volume (24)
JPY 961,931
5.13%
Circulating Supply
1,000,000,000 H1DR4
Issue Date
-

Data provided by Coingecko API

H1DR4 price Statistics

H1DR4 by Virtuals Price Today

H1DR4 by Virtuals Price
JPY 0.073338

Price Change

JPY 0.00938181
14.67%
24h Low / 24h High
JPY 0.060345 / JPY 0.075961

Trading Volume

JPY 961,931
5.13%
Volume / Market Cap
0.013116408
Market Dominance
0.000014830263%
Market Rank
#4535

H1DR4 by Virtuals Supply

Circulating Supply
1,000,000,000 H1DR4
Total Supply
1,000,000,000 H1DR4
Max Supply
1,000,000,000 H1DR4

H1DR4 by Virtuals Market Cap

Market Cap
JPY 73,337,989
14.67%

Fully Diluted
Market Cap

JPY 73,337,989
13.85%

H1DR4 by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.06402811 / JPY 0.064804107
Yesterday's Open / Close
JPY 0.064804107 / JPY 0.06402811
Yesterday's Change
13.85%
Yesterday's Volume
JPY 597,959.32

H1DR4 by Virtuals Price History

7d Low / 7d High
JPY 0.00039740988 / JPY 0.00056479883
30d Low / 30d High
JPY 0.06402811 / JPY 0.073338416
90d Low / 90d High
JPY 0.062695624 / JPY 0.081614702
52 Week Low / 52 Week High
JPY 0.057347349 / JPY 0.081614702
All Time HighJan 6, 2025 (5 months ago)
JPY 1.6
95.42%
All Time LowMar 11, 2025 (3 months ago)
JPY 0.01002584
630.72%

Data provided by Coingecko API

H1DR4 to JPY converter

H1DR4 by Virtuals
H1DR4 by VirtualsH1DR4
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time H1DR4 by Virtuals Price Chart (H1DR4 to JPY)

H1DR4JPY by TradingView

H1DR4 by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H1DR4 by Virtuals Historical Price Data (JPY)

Date
7/1/2025
JPY 0.072467
JPY 0
JPY 0.072467
JPY 0.064028
6/30/2025
JPY 0.079584
JPY 0.072467
JPY 0.080484
JPY 0.072584
6/29/2025
JPY 0.067733
JPY 0.079584
JPY 0.081615
JPY 0.065284
6/28/2025
JPY 0.063174
JPY 0.067733
JPY 0.067239
JPY 0.062696
6/27/2025
JPY 0.064538
JPY 0.063174
JPY 0.065589
JPY 0.061843
6/26/2025
JPY 0.059574
JPY 0.064538
JPY 0.066912
JPY 0.057347
6/25/2025
JPY 0.074311
JPY 0.059574
JPY 0.075679
JPY 0.060953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 58 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,495
3.49%
Market CapJPY 2.18T
VolumeJPY 35.45B
2
JPY 2,596.38
7.88%
Market CapJPY 313.03B
VolumeJPY 22.1B
4
JPY 2.25
3.67%
Market CapJPY 132.88B
VolumeJPY 3.56B
5
JPY 662.36
2.46%
Market CapJPY 96.62B
VolumeJPY 739.88M
6
JPY 153.82
4.96%
Market CapJPY 82.23B
VolumeJPY 4.46B
9
JPY 0.171664
8.47%
Market CapJPY 25.7B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

4533
JPY 10.22
6.65%
Market CapJPY 73.4M
VolumeJPY 1.31M
4532
Market CapJPY 73.35M
VolumeJPY 0
4534
JPY 0.085757
3.84%
Market CapJPY 73.26M
VolumeJPY 2.43M
4536
JPY 0.073228
19.43%
Market CapJPY 73.23M
VolumeJPY 2.79M
4544
JPY 0.073411
18.26%
Market CapJPY 73.22M
VolumeJPY 22.88M

Data provided by Coingecko API