H1DR4 by Virtuals (H1DR4) Live Price

H1DR4 by Virtuals logo
H1DR4H1DR4 by Virtuals
JPY 0.021375 -5.82%
Market Cap
JPY 21.38M
5.82%
Volume (24)
JPY 688,672
2.14%
Circulating Supply
1,000,000,000 H1DR4
Issue Date
-

Data provided by Coingecko API

H1DR4 price Statistics

H1DR4 by Virtuals Price Today

H1DR4 by Virtuals Price
JPY 0.02137517

Price Change

JPY -0.0013205764
5.82%
24h Low / 24h High
JPY 0.02139123 / JPY 0.02596967

Trading Volume

JPY 688,672
2.14%
Volume / Market Cap
0.032218311
Market Dominance
0.0000051241519%
Market Rank
#5737

H1DR4 by Virtuals Supply

Circulating Supply
1,000,000,000 H1DR4
Total Supply
1,000,000,000 H1DR4
Max Supply
1,000,000,000 H1DR4

H1DR4 by Virtuals Market Cap

Market Cap
JPY 21,375,174
5.82%

Fully Diluted
Market Cap

JPY 21,375,174
5.85%

H1DR4 by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.02270283 / JPY 0.022705948
Yesterday's Open / Close
JPY 0.02270283 / JPY 0.022705948
Yesterday's Change
5.85%
Yesterday's Volume
JPY 495,856.69

H1DR4 by Virtuals Price History

7d Low / 7d High
JPY 0.00012614595 / JPY 0.00018093551
30d Low / 30d High
JPY 0.019000733 / JPY 0.022864918
90d Low / 90d High
JPY 0.019000733 / JPY 0.027123862
52 Week Low / 52 Week High
JPY 0.019000733 / JPY 0.027123862
All Time HighJan 6, 2025 (1 months ago)
JPY 1.6
98.66%
All Time LowFeb 18, 2025 (13 days ago)
JPY 0.01582671
35.06%

Data provided by Coingecko API

H1DR4 to JPY converter

H1DR4 by Virtuals
H1DR4 by VirtualsH1DR4
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time H1DR4 by Virtuals Price Chart (H1DR4 to JPY)

H1DR4JPY by TradingView

H1DR4 by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H1DR4 by Virtuals Historical Price Data (JPY)

Date
3/2/2025
JPY 0.02145
JPY 0
JPY 0.022865
JPY 0.019001
3/1/2025
JPY 0.022415
JPY 0.02145
JPY 0.02249
JPY 0.020617
2/28/2025
JPY 0.021404
JPY 0.022415
JPY 0.02212
JPY 0.01917
2/27/2025
JPY 0.024681
JPY 0.021404
JPY 0.027124
JPY 0.021203
2/26/2025
JPY 0.023317
JPY 0.024681
JPY 0.026055
JPY 0.022993
2/25/2025
JPY 0.021469
JPY 0.023317
JPY 0.023759
JPY 0.021469
2/24/2025
JPY 0.025954
JPY 0.021469
JPY 0.027014
JPY 0.022127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 3 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,650
9.21%
Market CapJPY 1.7T
VolumeJPY 65.21B
2
JPY 2,119.27
15.45%
Market CapJPY 255.38B
VolumeJPY 31.58B
4
JPY 2.39
16.89%
Market CapJPY 138.26B
VolumeJPY 12.34B
5
JPY 571.99
8.02%
Market CapJPY 83.28B
VolumeJPY 1.16B
6
JPY 143.68
17.89%
Market CapJPY 72.75B
VolumeJPY 10.03B
9
JPY 0.198294
15.12%
Market CapJPY 29.36B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

5735
JPY 0.02153879
20.57%
Market CapJPY 21.39M
VolumeJPY 93,005
5752
JPY 2,193.59
14.67%
Market CapJPY 21.36M
VolumeJPY 1.51M
5736
JPY 0.105003
15.10%
Market CapJPY 21.35M
VolumeJPY 166,332
5739
JPY 0.02195717
18.18%
Market CapJPY 21.32M
VolumeJPY 1.3M
5740
JPY 0.03493848
14.75%
Market CapJPY 21.3M
VolumeJPY 5.96M

Data provided by Coingecko API