H1DR4 by Virtuals (H1DR4) Live Price

H1DR4 by Virtuals logo
H1DR4H1DR4 by Virtuals
JPY 0.0957 -3.20%
Market Cap
JPY 95.87M
3.03%
Volume (24)
JPY 3,050,311
11.08%
Circulating Supply
1,000,000,000 H1DR4
Issue Date
-

Data provided by Coingecko API

H1DR4 price Statistics

H1DR4 by Virtuals Price Today

H1DR4 by Virtuals Price
JPY 0.0957

Price Change

JPY -0.003163045
3.20%
24h Low / 24h High
JPY 0.095006 / JPY 0.107573

Trading Volume

JPY 3,050,311
11.08%
Volume / Market Cap
0.03181804
Market Dominance
0.000018424718%
Market Rank
#4138

H1DR4 by Virtuals Supply

Circulating Supply
1,000,000,000 H1DR4
Total Supply
1,000,000,000 H1DR4
Max Supply
1,000,000,000 H1DR4

H1DR4 by Virtuals Market Cap

Market Cap
JPY 95,867,343
3.03%

Fully Diluted
Market Cap

JPY 95,867,343
4.75%

H1DR4 by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.10013815 / JPY 0.1011511
Yesterday's Open / Close
JPY 0.10013815 / JPY 0.1011511
Yesterday's Change
4.91%
Yesterday's Volume
JPY 3,060,152.9

H1DR4 by Virtuals Price History

7d Low / 7d High
JPY 0.00060373036 / JPY 0.0010658535
30d Low / 30d High
JPY 0.095226718 / JPY 0.11549818
90d Low / 90d High
JPY 0.095226718 / JPY 0.12585713
52 Week Low / 52 Week High
JPY 0.087930306 / JPY 0.15523623
All Time HighJan 6, 2025 (4 months ago)
JPY 1.6
94.00%
All Time LowMar 11, 2025 (2 months ago)
JPY 0.01002584
856.19%

Data provided by Coingecko API

H1DR4 to JPY converter

H1DR4 by Virtuals
H1DR4 by VirtualsH1DR4
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time H1DR4 by Virtuals Price Chart (H1DR4 to JPY)

H1DR4JPY by TradingView

H1DR4 by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H1DR4 by Virtuals Historical Price Data (JPY)

Date
5/24/2025
JPY 0.095822
JPY 0
JPY 0.104216
JPY 0.095227
5/23/2025
JPY 0.11648
JPY 0.095822
JPY 0.125857
JPY 0.095965
5/22/2025
JPY 0.113971
JPY 0.11648
JPY 0.115881
JPY 0.108416
5/21/2025
JPY 0.107971
JPY 0.113971
JPY 0.124123
JPY 0.09533
5/20/2025
JPY 0.12044
JPY 0.107971
JPY 0.121303
JPY 0.10264
5/19/2025
JPY 0.149199
JPY 0.12044
JPY 0.149199
JPY 0.102141
5/18/2025
JPY 0.088865
JPY 0.149199
JPY 0.155236
JPY 0.08793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 33 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,165
0.17%
Market CapJPY 2.15T
VolumeJPY 27.27B
2
JPY 2,515.34
1.51%
Market CapJPY 303.7B
VolumeJPY 11.5B
4
JPY 2.32
0.74%
Market CapJPY 136.38B
VolumeJPY 1.31B
5
JPY 665.84
0.24%
Market CapJPY 97.14B
VolumeJPY 672.61M
6
JPY 174.18
0.71%
Market CapJPY 90.62B
VolumeJPY 3.61B
8
JPY 0.223668
2.24%
Market CapJPY 33.41B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

4135
JPY 0.096299
0.19%
Market CapJPY 96.08M
VolumeJPY 2,478
4136
JPY 0.428895
6.33%
Market CapJPY 95.94M
VolumeJPY 13.47M
4137
JPY 57.81
5.82%
Market CapJPY 95.94M
VolumeJPY 462,152
4139
JPY 0.398883
0%
Market CapJPY 96.29M
VolumeJPY 62
4140
JPY 0.01716474
4.85%
Market CapJPY 95.62M
VolumeJPY 19.95M

Data provided by Coingecko API