H1DR4 by Virtuals (H1DR4) Live Price

H1DR4 by Virtuals logo
H1DR4H1DR4 by Virtuals
JPY 0.044824 -12.14%
Market Cap
JPY 44.8M
13.38%
Volume (24)
JPY 455,378
18.17%
Circulating Supply
1,000,000,000 H1DR4
Issue Date
-

Data provided by Coingecko API

H1DR4 price Statistics

H1DR4 by Virtuals Price Today

H1DR4 by Virtuals Price
JPY 0.04482386

Price Change

JPY -0.0061933373
12.14%
24h Low / 24h High
JPY 0.04460082 / JPY 0.055449

Trading Volume

JPY 455,378
18.17%
Volume / Market Cap
0.010165721
Market Dominance
0.0000075007332%
Market Rank
#5605

H1DR4 by Virtuals Supply

Circulating Supply
1,000,000,000 H1DR4
Total Supply
1,000,000,000 H1DR4
Max Supply
1,000,000,000 H1DR4

H1DR4 by Virtuals Market Cap

Market Cap
JPY 44,795,446
13.38%

Fully Diluted
Market Cap

JPY 44,795,446
15.86%

H1DR4 by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.051750978 / JPY 0.054725695
Yesterday's Open / Close
JPY 0.054725695 / JPY 0.051750978
Yesterday's Change
15.81%
Yesterday's Volume
JPY 905,883.22

H1DR4 by Virtuals Price History

7d Low / 7d High
JPY 0.00024883931 / JPY 0.00041098155
30d Low / 30d High
JPY 0.038057733 / JPY 0.054725695
90d Low / 90d High
JPY 0.038057733 / JPY 0.06260059
52 Week Low / 52 Week High
JPY 0.038057733 / JPY 0.063284985
All Time HighJan 6, 2025 (10 months ago)
JPY 1.6
97.20%
All Time LowMar 11, 2025 (8 months ago)
JPY 0.01002584
346.80%

Data provided by Coingecko API

H1DR4 to JPY converter

H1DR4 by Virtuals
H1DR4 by VirtualsH1DR4
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time H1DR4 by Virtuals Price Chart (H1DR4 to JPY)

H1DR4JPY by TradingView

H1DR4 by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H1DR4 by Virtuals Historical Price Data (JPY)

Date
11/7/2025
JPY 0.038058
JPY 0
JPY 0.054726
JPY 0.038058
11/6/2025
JPY 0.054054
JPY 0.038058
JPY 0.054054
JPY 0.039155
11/5/2025
JPY 0.055146
JPY 0.054054
JPY 0.062601
JPY 0.047117
11/4/2025
JPY 0.042816
JPY 0.055146
JPY 0.055389
JPY 0.038526
11/3/2025
JPY 0.052039
JPY 0.042816
JPY 0.052039
JPY 0.041266
11/2/2025
JPY 0.060896
JPY 0.052039
JPY 0.061645
JPY 0.050268
11/1/2025
JPY 0.043806
JPY 0.060896
JPY 0.063285
JPY 0.043806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 46 minutes and 33 seconds

Explore Our Other Products for H1DR4

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,056
1.30%
Market CapJPY 2.04T
VolumeJPY 53.3B
2
JPY 3,397.73
1.72%
Market CapJPY 410.14B
VolumeJPY 21.74B
4
JPY 994.86
0.68%
Market CapJPY 137.11B
VolumeJPY 2.04B
5
JPY 2.28
3.41%
Market CapJPY 136.95B
VolumeJPY 3.29B
6
JPY 157.72
3.34%
Market CapJPY 87.29B
VolumeJPY 4.03B
10
JPY 0.175448
2.72%
Market CapJPY 26.61B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

5601
JPY 0.0451473
3.17%
Market CapJPY 44.92M
VolumeJPY 3,741
5602
JPY 0.04483294
4.52%
Market CapJPY 44.82M
VolumeJPY 215,013
5603
Market CapJPY 44.82M
VolumeJPY 308,509
5604
JPY 0.508759
1.62%
Market CapJPY 44.79M
VolumeJPY 198,880
5606
JPY 0.044789
11.75%
Market CapJPY 44.79M
VolumeJPY 1.74M

Data provided by Coingecko API