H1DR4 by Virtuals (H1DR4) Live Price

H1DR4 by Virtuals logo
H1DR4H1DR4 by Virtuals
JPY 0.012947 -7.66%
Market Cap
JPY 12.95M
7.66%
Volume (24)
JPY 30,804
0.17%
Circulating Supply
1,000,000,000 H1DR4
Issue Date
-

Data provided by Coingecko API

H1DR4 price Statistics

H1DR4 by Virtuals Price Today

H1DR4 by Virtuals Price
JPY 0.01294706

Price Change

JPY -0.001074371
7.66%
24h Low / 24h High
JPY 0.01327459 / JPY 0.01460202

Trading Volume

JPY 30,804
0.17%
Volume / Market Cap
0.0023792269
Market Dominance
0.0000031647232%
Market Rank
#6188

H1DR4 by Virtuals Supply

Circulating Supply
1,000,000,000 H1DR4
Total Supply
1,000,000,000 H1DR4
Max Supply
1,000,000,000 H1DR4

H1DR4 by Virtuals Market Cap

Market Cap
JPY 12,947,063
7.66%

Fully Diluted
Market Cap

JPY 12,947,063
9.76%

H1DR4 by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.014335558 / JPY 0.014359304
Yesterday's Open / Close
JPY 0.014359304 / JPY 0.014335558
Yesterday's Change
9.76%
Yesterday's Volume
JPY 7,610.9162

H1DR4 by Virtuals Price History

7d Low / 7d High
JPY 0.000086743154 / JPY 0.00011887295
30d Low / 30d High
JPY 0.014000906 / JPY 0.014759343
90d Low / 90d High
JPY 0.013558605 / JPY 0.017820778
52 Week Low / 52 Week High
JPY 0.012937828 / JPY 0.017820778
All Time HighJan 6, 2025 (2 months ago)
JPY 1.6
99.16%
All Time LowMar 11, 2025 (26 days ago)
JPY 0.01002584
33.63%

Data provided by Coingecko API

H1DR4 to JPY converter

H1DR4 by Virtuals
H1DR4 by VirtualsH1DR4
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time H1DR4 by Virtuals Price Chart (H1DR4 to JPY)

H1DR4JPY by TradingView

H1DR4 by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H1DR4 by Virtuals Historical Price Data (JPY)

Date
4/5/2025
JPY 0.014499
JPY 0
JPY 0.014681
JPY 0.014001
4/4/2025
JPY 0.014688
JPY 0.014499
JPY 0.014759
JPY 0.013559
4/3/2025
JPY 0.015254
JPY 0.014688
JPY 0.016799
JPY 0.013637
4/2/2025
JPY 0.014331
JPY 0.015254
JPY 0.017821
JPY 0.014248
4/1/2025
JPY 0.013549
JPY 0.014331
JPY 0.014752
JPY 0.013545
3/31/2025
JPY 0.013903
JPY 0.013549
JPY 0.014145
JPY 0.012938
3/30/2025
JPY 0.015952
JPY 0.013903
JPY 0.016324
JPY 0.014117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

6 hours, 20 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,386
1.77%
Market CapJPY 1.61T
VolumeJPY 15.27B
2
JPY 1,693.8
5.24%
Market CapJPY 204.33B
VolumeJPY 7.89B
4
JPY 2.05
3.76%
Market CapJPY 119.26B
VolumeJPY 2.01B
5
JPY 569.56
3.94%
Market CapJPY 83.07B
VolumeJPY 532.01M
7
JPY 112.84
4.49%
Market CapJPY 58.23B
VolumeJPY 2.19B
8
JPY 0.159002
5.36%
Market CapJPY 23.65B
VolumeJPY 658.87M

Data provided by Coingecko API

More Cryptocurrencies

6186
JPY 0.01367124
4.70%
Market CapJPY 12.96M
VolumeJPY 7,354
6177
JPY 0.02687728
3.67%
Market CapJPY 12.96M
VolumeJPY 15,734
6182
JPY 0.345318
3.05%
Market CapJPY 12.96M
VolumeJPY 42,467
6189
JPY 0.00002308
0%
Market CapJPY 12.81M
VolumeJPY 627
6190
JPY 0.01417024
0%
Market CapJPY 13.01M
VolumeJPY 2,777

Data provided by Coingecko API