H1DR4 by Virtuals (H1DR4) Live Price

H1DR4 by Virtuals logo
H1DR4H1DR4 by Virtuals
JPY 0.163343+ 41.74%
Market Cap
JPY 163.34M
41.74%
Volume (24)
JPY 14,016,537
1.28%
Circulating Supply
1,000,000,000 H1DR4
Issue Date
-

Data provided by Coingecko API

H1DR4 price Statistics

H1DR4 by Virtuals Price Today

H1DR4 by Virtuals Price
JPY 0.163343

Price Change

JPY 0.04810176
41.74%
24h Low / 24h High
JPY 0.090323 / JPY 0.177567

Trading Volume

JPY 14,016,537
1.28%
Volume / Market Cap
0.085810702
Market Dominance
0.000037922625%
Market Rank
#3405

H1DR4 by Virtuals Supply

Circulating Supply
1,000,000,000 H1DR4
Total Supply
1,000,000,000 H1DR4
Max Supply
1,000,000,000 H1DR4

H1DR4 by Virtuals Market Cap

Market Cap
JPY 163,342,530
41.74%

Fully Diluted
Market Cap

JPY 163,342,530
26.62%

H1DR4 by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.12619162 / JPY 0.13180859
Yesterday's Open / Close
JPY 0.13180859 / JPY 0.12619162
Yesterday's Change
26.62%
Yesterday's Volume
JPY 11,429,136

H1DR4 by Virtuals Price History

7d Low / 7d High
JPY 0.00021372257 / JPY 0.0012408288
30d Low / 30d High
JPY 0.090934208 / JPY 0.17498048
90d Low / 90d High
JPY 0.068491138 / JPY 0.17658177
52 Week Low / 52 Week High
JPY 0.027279337 / JPY 0.17658177
All Time HighJan 6, 2025 (3 months ago)
JPY 1.6
89.78%
All Time LowMar 11, 2025 (1 months ago)
JPY 0.01002584
1529.21%

Data provided by Coingecko API

H1DR4 to JPY converter

H1DR4 by Virtuals
H1DR4 by VirtualsH1DR4
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time H1DR4 by Virtuals Price Chart (H1DR4 to JPY)

H1DR4JPY by TradingView

H1DR4 by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H1DR4 by Virtuals Historical Price Data (JPY)

Date
4/30/2025
JPY 0.120151
JPY 0
JPY 0.140524
JPY 0.090934
4/29/2025
JPY 0.130569
JPY 0.120151
JPY 0.176582
JPY 0.107856
4/28/2025
JPY 0.097205
JPY 0.130569
JPY 0.131467
JPY 0.089609
4/27/2025
JPY 0.069391
JPY 0.097205
JPY 0.099592
JPY 0.066205
4/26/2025
JPY 0.042457
JPY 0.069391
JPY 0.062563
JPY 0.042457
4/25/2025
JPY 0.03433
JPY 0.042457
JPY 0.044085
JPY 0.033935
4/24/2025
JPY 0.027279
JPY 0.03433
JPY 0.035011
JPY 0.027279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 36 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,070
1.10%
Market CapJPY 1.91T
VolumeJPY 30.52B
2
JPY 1,845.29
1.94%
Market CapJPY 223B
VolumeJPY 15.52B
4
JPY 2.24
0.04%
Market CapJPY 130.65B
VolumeJPY 2.99B
5
JPY 603.96
0.37%
Market CapJPY 88.11B
VolumeJPY 638.97M
6
JPY 152.03
2.90%
Market CapJPY 78.76B
VolumeJPY 3.77B
8
JPY 0.17875
1.82%
Market CapJPY 26.67B
VolumeJPY 1.08B

Data provided by Coingecko API

More Cryptocurrencies

3402
JPY 0.569707
3.16%
Market CapJPY 163.69M
VolumeJPY 15,480
3403
JPY 0.192027
2.99%
Market CapJPY 163.5M
VolumeJPY 740,266
3404
JPY 1.79
8.72%
Market CapJPY 163.44M
VolumeJPY 2.3M
3406
JPY 0.930618
0.11%
Market CapJPY 162.86M
VolumeJPY 12,431
3408
JPY 0.162755
37.45%
Market CapJPY 162.72M
VolumeJPY 34,557

Data provided by Coingecko API