H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
BRL 0.044603 -4.17%
Market Cap
BRL 31.52M
3.64%
Volume (24)
BRL 60,001
0.59%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
BRL 0.04460262

Price Change

BRL -0.0019395555
4.17%
24h Low / 24h High
BRL 0.04445269 / BRL 0.0478328

Trading Volume

BRL 60,001
0.59%
Volume / Market Cap
0.0019037363
Market Dominance
0.00014548628%
Market Rank
#2139

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
BRL 31,517,496
3.64%

Fully Diluted
Market Cap

BRL 331,009,360
3.05%

H2 Finance Price Yesterday

Yesterday's Low / High
BRL 0.045935717 / BRL 0.046132537
Yesterday's Open / Close
BRL 0.045935717 / BRL 0.046132537
Yesterday's Change
3.11%
Yesterday's Volume
BRL 94,821.16

H2 Finance Price History

7d Low / 7d High
BRL 0.0077672405 / BRL 0.0096417066
30d Low / 30d High
BRL 0.045828675 / BRL 0.047832796
90d Low / 90d High
BRL 0.045633323 / BRL 0.049525018
52 Week Low / 52 Week High
BRL 0.045633323 / BRL 0.057652163
All Time HighAug 21, 2024 (5 months ago)
BRL 0.364401
87.79%
All Time LowOct 14, 2024 (3 months ago)
BRL 0.02756614
61.45%

Data provided by Coingecko API

$H2 to BRL converter

H2 Finance
H2 Finance$H2
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to BRL)

$H2BRL by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (BRL)

Date
1/31/2025
BRL 0.046224
BRL 0
BRL 0.047833
BRL 0.045829
1/30/2025
BRL 0.047242
BRL 0.046224
BRL 0.048344
BRL 0.046427
1/29/2025
BRL 0.04641
BRL 0.047242
BRL 0.047935
BRL 0.045633
1/28/2025
BRL 0.049892
BRL 0.04641
BRL 0.049892
BRL 0.046352
1/27/2025
BRL 0.051206
BRL 0.049892
BRL 0.051206
BRL 0.047297
1/26/2025
BRL 0.056129
BRL 0.051206
BRL 0.056225
BRL 0.051969
1/25/2025
BRL 0.057216
BRL 0.056129
BRL 0.057652
BRL 0.056163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 46 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,757
2.38%
Market CapBRL 2.02T
VolumeBRL 44.13B
2
BRL 3,243.14
0.53%
Market CapBRL 390.75B
VolumeBRL 30.85B
3
BRL 2.98
3.21%
Market CapBRL 171.86B
VolumeBRL 3.86B
5
BRL 227.93
3.26%
Market CapBRL 110.95B
VolumeBRL 4.63B
6
BRL 670.26
1.32%
Market CapBRL 97.76B
VolumeBRL 619.49M
8
BRL 0.32
1.70%
Market CapBRL 47.56B
VolumeBRL 1.73B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 31.61M
VolumeBRL 17.68M
2138
BRL 0.03
16.78%
Market CapBRL 31.58M
VolumeBRL 1.7M
2135
BRL 0.21
5.94%
Market CapBRL 31.54M
VolumeBRL 41,360
2140
BRL 35.88
1.71%
Market CapBRL 31.4M
VolumeBRL 6,857
2141
BRL 0.67
6.03%
Market CapBRL 31.4M
VolumeBRL 12,548

Data provided by Coingecko API