H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
BRL 0.068875 -0.25%
Market Cap
BRL 12.31M
1.21%
Volume (24)
BRL 93,453
1.89%
Circulating Supply
176,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
BRL 0.068875

Price Change

BRL -0.00017378703
0.25%
24h Low / 24h High
BRL 0.065008 / BRL 0.069941

Trading Volume

BRL 93,453
1.89%
Volume / Market Cap
0.0075912671
Market Dominance
0.000066106347%
Market Rank
#2820

H2 Finance Supply

Circulating Supply
176,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
BRL 12,310,593
1.21%

Fully Diluted
Market Cap

BRL 518,272,730
2.39%

H2 Finance Price Yesterday

Yesterday's Low / High
BRL 0.067919496 / BRL 0.068585107
Yesterday's Open / Close
BRL 0.068585107 / BRL 0.067919496
Yesterday's Change
0.91%
Yesterday's Volume
BRL 114,577.54

H2 Finance Price History

7d Low / 7d High
BRL 0.010389554 / BRL 0.013193139
30d Low / 30d High
BRL 0.06566147 / BRL 0.071189577
90d Low / 90d High
BRL 0.060433212 / BRL 0.076856631
52 Week Low / 52 Week High
BRL 0.060227723 / BRL 0.076856631
All Time HighAug 21, 2024 (3 months ago)
BRL 0.364401
80.82%
All Time LowOct 14, 2024 (1 months ago)
BRL 0.02756614
153.51%

Data provided by Coingecko API

$H2 to BRL converter

H2 Finance
H2 Finance$H2
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to BRL)

$H2BRL by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (BRL)

Date
11/20/2024
BRL 0.068686
BRL 0
BRL 0.07119
BRL 0.066598
11/19/2024
BRL 0.068801
BRL 0.068686
BRL 0.068801
BRL 0.065651
11/18/2024
BRL 0.067607
BRL 0.068801
BRL 0.076857
BRL 0.067607
11/17/2024
BRL 0.063247
BRL 0.067607
BRL 0.067855
BRL 0.060228
11/16/2024
BRL 0.066798
BRL 0.063247
BRL 0.068758
BRL 0.06268
11/15/2024
BRL 0.060517
BRL 0.066798
BRL 0.072447
BRL 0.060517
11/14/2024
BRL 0.069416
BRL 0.060517
BRL 0.069416
BRL 0.06164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 7 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,146
3.68%
Market CapBRL 1.92T
VolumeBRL 118.03B
2
BRL 3,325.09
7.70%
Market CapBRL 401.14B
VolumeBRL 53.85B
4
BRL 251.32
7.54%
Market CapBRL 119.01B
VolumeBRL 12.91B
5
BRL 620.32
1.73%
Market CapBRL 90.5B
VolumeBRL 2.32B
6
BRL 1.11
1.47%
Market CapBRL 63.25B
VolumeBRL 7.26B
7
BRL 0.38
1.24%
Market CapBRL 56.39B
VolumeBRL 10.12B

Data provided by Coingecko API

More Cryptocurrencies

2817
Market CapBRL 12.37M
VolumeBRL 930,236
2818
BRL 0.1
2.48%
Market CapBRL 12.37M
VolumeBRL 23,805
2819
BRL 0.02
4.74%
Market CapBRL 12.36M
VolumeBRL 1.78M
2821
BRL 0.00000117
0.76%
Market CapBRL 12.3M
VolumeBRL 126,225
2823
BRL 0.38
1.77%
Market CapBRL 12.29M
VolumeBRL 1.87M

Data provided by Coingecko API