H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
BRL 0.062704-0.44%
Market Cap
BRL 0
0%
Volume (24)
BRL 59,980
2.04%
Circulating Supply
0 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
BRL 0.062704

Price Change

BRL -0.00027448258
0.44%
24h Low / 24h High
BRL 0.060859 / BRL 0.063731

Trading Volume

BRL 59,980
2.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

H2 Finance Supply

Circulating Supply
0 $H2
Total Supply
0 $H2
Max Supply
0 $H2

H2 Finance Market Cap

Fully Diluted
Market Cap

--

H2 Finance Price Yesterday

Yesterday's Low / High
BRL 0.061880649 / BRL 0.062622161
Yesterday's Open / Close
BRL 0.062622161 / BRL 0.061880649
Yesterday's Change
0.73%
Yesterday's Volume
BRL 73,294.691

H2 Finance Price History

7d Low / 7d High
BRL 0.011217377 / BRL 0.013964952
30d Low / 30d High
BRL 0.061593488 / BRL 0.063730909
90d Low / 90d High
BRL 0.061593488 / BRL 0.073151361
52 Week Low / 52 Week High
BRL 0.061593488 / BRL 0.077917373
All Time HighAug 21, 2024 (30 days ago)
BRL 0.364401
82.81%
All Time LowSep 20, 2024 (0 days ago)
BRL 0.060859
2.90%

Data provided by Coingecko API

$H2 to BRL converter

H2 Finance
H2 Finance$H2
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to BRL)

$H2BRL by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (BRL)

Date
9/19/2024
BRL 0.06176
BRL 0
BRL 0.063731
BRL 0.06176
9/18/2024
BRL 0.063522
BRL 0.06176
BRL 0.063954
BRL 0.061593
9/17/2024
BRL 0.068011
BRL 0.063522
BRL 0.068011
BRL 0.063701
9/16/2024
BRL 0.073309
BRL 0.068011
BRL 0.073309
BRL 0.067544
9/15/2024
BRL 0.075792
BRL 0.073309
BRL 0.076377
BRL 0.072722
9/14/2024
BRL 0.076912
BRL 0.075792
BRL 0.077375
BRL 0.075675
9/13/2024
BRL 0.07494
BRL 0.076912
BRL 0.077917
BRL 0.074824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

14 hours, 17 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,498
2.05%
Market CapBRL 1.25T
VolumeBRL 42.54B
2
BRL 2,547.24
4.66%
Market CapBRL 306.61B
VolumeBRL 20.14B
4
BRL 572.64
2.82%
Market CapBRL 83.57B
VolumeBRL 1.09B
5
BRL 151.05
8.71%
Market CapBRL 70.76B
VolumeBRL 4.19B
7
BRL 0.59
1.00%
Market CapBRL 33.25B
VolumeBRL 1.6B
9
BRL 0.11
2.32%
Market CapBRL 15.59B
VolumeBRL 711.51M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,193
2.66%
Market CapBRL 6.7T
VolumeBRL 264.61B
2
BRL 13,303.99
4.43%
Market CapBRL 1.6T
VolumeBRL 112.19B
3
BRL 5.46
0.46%
Market CapBRL 649.26B
VolumeBRL 290.75B
4
BRL 3,041.71
1.79%
Market CapBRL 443.8B
VolumeBRL 5.21B
5
BRL 757.63
5.42%
Market CapBRL 354.86B
VolumeBRL 19.4B

Data provided by Coingecko API