H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
BRL 0.013887+ 2.79%
Market Cap
BRL 9.82M
2.74%
Volume (24)
BRL 177,748
1.91%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
BRL 0.01388682

Price Change

BRL 0.00037682
2.79%
24h Low / 24h High
BRL 0.01272156 / BRL 0.01441163

Trading Volume

BRL 177,748
1.91%
Volume / Market Cap
0.018099118
Market Dominance
0.000060577346%
Market Rank
#2821

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
BRL 9,820,810
2.74%

Fully Diluted
Market Cap

BRL 103,142,080
2.77%

H2 Finance Price Yesterday

Yesterday's Low / High
BRL 0.013487617 / BRL 0.013576741
Yesterday's Open / Close
BRL 0.013487617 / BRL 0.013576741
Yesterday's Change
2.62%
Yesterday's Volume
BRL 215,700.85

H2 Finance Price History

7d Low / 7d High
BRL 0.0021989503 / BRL 0.0031576243
30d Low / 30d High
BRL 0.013416794 / BRL 0.015455472
90d Low / 90d High
BRL 0.013416794 / BRL 0.017152511
52 Week Low / 52 Week High
BRL 0.013416794 / BRL 0.018186868
All Time HighAug 21, 2024 (6 months ago)
BRL 0.364401
96.18%
All Time LowMar 11, 2025 (0 days ago)
BRL 0.01272156
9.31%

Data provided by Coingecko API

$H2 to BRL converter

H2 Finance
H2 Finance$H2
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to BRL)

$H2BRL by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (BRL)

Date
3/10/2025
BRL 0.014897
BRL 0
BRL 0.01541
BRL 0.013417
3/9/2025
BRL 0.015821
BRL 0.014897
BRL 0.017153
BRL 0.014925
3/8/2025
BRL 0.015786
BRL 0.015821
BRL 0.016341
BRL 0.015528
3/7/2025
BRL 0.017231
BRL 0.015786
BRL 0.017231
BRL 0.015821
3/6/2025
BRL 0.015866
BRL 0.017231
BRL 0.018187
BRL 0.015866
3/5/2025
BRL 0.015574
BRL 0.015866
BRL 0.015946
BRL 0.01497
3/4/2025
BRL 0.015344
BRL 0.015574
BRL 0.015794
BRL 0.014647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 26 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,097
4.82%
Market CapBRL 1.65T
VolumeBRL 53.62B
2
BRL 1,943.05
3.74%
Market CapBRL 234.37B
VolumeBRL 34.36B
4
BRL 2.19
6.76%
Market CapBRL 127.34B
VolumeBRL 6.85B
5
BRL 555.7
3.70%
Market CapBRL 81.08B
VolumeBRL 1.95B
6
BRL 126.22
6.87%
Market CapBRL 64.32B
VolumeBRL 6.11B
9
BRL 0.17
6.99%
Market CapBRL 24.74B
VolumeBRL 2.41B

Data provided by Coingecko API

More Cryptocurrencies

2817
Market CapBRL 9.8M
VolumeBRL 42
Market CapBRL 9.82M
VolumeBRL 0
2820
BRL 0.01
2.15%
Market CapBRL 9.82M
VolumeBRL 67,407
2823
BRL 1.23
2.92%
Market CapBRL 9.81M
VolumeBRL 447,534
Market CapBRL 9.81M
VolumeBRL 19,529

Data provided by Coingecko API