H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
BRL 0.017016 -3.03%
Market Cap
BRL 12.14M
2.19%
Volume (24)
BRL 198,003
2.85%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
BRL 0.01701623

Price Change

BRL -0.00053208351
3.03%
24h Low / 24h High
BRL 0.01701884 / BRL 0.02043177

Trading Volume

BRL 198,003
2.85%
Volume / Market Cap
0.016305888
Market Dominance
0.000074396703%
Market Rank
#2811

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
BRL 12,143,037
2.19%

Fully Diluted
Market Cap

BRL 127,531,040
2.40%

H2 Finance Price Yesterday

Yesterday's Low / High
BRL 0.017571041 / BRL 0.017666706
Yesterday's Open / Close
BRL 0.017666706 / BRL 0.017571041
Yesterday's Change
3.42%
Yesterday's Volume
BRL 142,142.69

H2 Finance Price History

7d Low / 7d High
BRL 0.0025675749 / BRL 0.0033698574
30d Low / 30d High
BRL 0.01590871 / BRL 0.017751547
90d Low / 90d High
BRL 0.014997462 / BRL 0.017751547
52 Week Low / 52 Week High
BRL 0.014997462 / BRL 0.020765355
All Time HighAug 21, 2024 (6 months ago)
BRL 0.364401
95.32%
All Time LowFeb 28, 2025 (3 days ago)
BRL 0.01499746
13.75%

Data provided by Coingecko API

$H2 to BRL converter

H2 Finance
H2 Finance$H2
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to BRL)

$H2BRL by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (BRL)

Date
3/2/2025
BRL 0.016073
BRL 0
BRL 0.017752
BRL 0.015911
3/1/2025
BRL 0.01594
BRL 0.016073
BRL 0.016461
BRL 0.015759
2/28/2025
BRL 0.016141
BRL 0.01594
BRL 0.016188
BRL 0.014997
2/27/2025
BRL 0.016648
BRL 0.016141
BRL 0.017332
BRL 0.015911
2/26/2025
BRL 0.01743
BRL 0.016648
BRL 0.01743
BRL 0.016131
2/25/2025
BRL 0.017849
BRL 0.01743
BRL 0.018189
BRL 0.016937
2/24/2025
BRL 0.019982
BRL 0.017849
BRL 0.020765
BRL 0.018152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 47 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,359
4.37%
Market CapBRL 1.79T
VolumeBRL 67.18B
2
BRL 2,252.83
8.86%
Market CapBRL 274.55B
VolumeBRL 30.61B
3
BRL 2.57
9.72%
Market CapBRL 150.68B
VolumeBRL 11.54B
5
BRL 589.69
6.27%
Market CapBRL 86.6B
VolumeBRL 1.4B
6
BRL 154.61
8.79%
Market CapBRL 79.37B
VolumeBRL 10.17B
9
BRL 0.21
7.13%
Market CapBRL 31.86B
VolumeBRL 2.82B

Data provided by Coingecko API

More Cryptocurrencies

2808
Market CapBRL 12.01M
VolumeBRL 2,128
2809
BRL 0.00274731
6.34%
Market CapBRL 12.18M
VolumeBRL 391,013
2810
BRL 0.4
2.97%
Market CapBRL 12.14M
VolumeBRL 10.28M
2812
BRL 0.08
14.32%
Market CapBRL 12.13M
VolumeBRL 95,099
2813
BRL 1.11
0.32%
Market CapBRL 12.11M
VolumeBRL 5.42M

Data provided by Coingecko API