H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
BRL 0.008013 -11.15%
Market Cap
BRL 5.67M
10.86%
Volume (24)
BRL 33,262
5.29%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
BRL 0.00801318

Price Change

BRL -0.0010055207
11.15%
24h Low / 24h High
BRL 0.00782096 / BRL 0.00905426

Trading Volume

BRL 33,262
5.29%
Volume / Market Cap
0.0058647376
Market Dominance
0.000025629217%
Market Rank
#4080

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
BRL 5,671,524
10.86%

Fully Diluted
Market Cap

BRL 59,564,615
8.04%

H2 Finance Price Yesterday

Yesterday's Low / High
BRL 0.0087123879 / BRL 0.0087542924
Yesterday's Open / Close
BRL 0.0087123879 / BRL 0.0087542924
Yesterday's Change
8.25%
Yesterday's Volume
BRL 35,164.751

H2 Finance Price History

7d Low / 7d High
BRL 0.0015485981 / BRL 0.0018591383
30d Low / 30d High
BRL 0.0087123879 / BRL 0.0092366554
90d Low / 90d High
BRL 0.0087123879 / BRL 0.0098612413
52 Week Low / 52 Week High
BRL 0.0087123879 / BRL 0.01007581
All Time HighAug 21, 2024 (1 years ago)
BRL 0.364401
97.80%
All Time LowJul 8, 2025 (2 months ago)
BRL 0.00469868
70.40%

Data provided by Coingecko API

$H2 to BRL converter

H2 Finance
H2 Finance$H2
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to BRL)

$H2BRL by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (BRL)

Date
9/21/2025
BRL 0.009134
BRL 0
BRL 0.009167
BRL 0.008712
9/20/2025
BRL 0.009299
BRL 0.009134
BRL 0.009299
BRL 0.009153
9/19/2025
BRL 0.009484
BRL 0.009299
BRL 0.009535
BRL 0.009117
9/18/2025
BRL 0.009563
BRL 0.009484
BRL 0.009861
BRL 0.009491
9/17/2025
BRL 0.009403
BRL 0.009563
BRL 0.009659
BRL 0.009223
9/16/2025
BRL 0.009482
BRL 0.009403
BRL 0.009555
BRL 0.009236
9/15/2025
BRL 0.00976
BRL 0.009482
BRL 0.010076
BRL 0.009251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

14 hours, 13 minutes and 30 seconds

Explore Our Other Products for $H2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,378
2.71%
Market CapBRL 2.24T
VolumeBRL 47.8B
2
BRL 4,168.81
6.36%
Market CapBRL 503.38B
VolumeBRL 40.07B
4
BRL 2.81
5.25%
Market CapBRL 168.26B
VolumeBRL 6.59B
5
BRL 1,023.67
3.10%
Market CapBRL 142.51B
VolumeBRL 3.18B
6
BRL 220.67
7.21%
Market CapBRL 119.76B
VolumeBRL 8.73B
8
BRL 0.24
10.15%
Market CapBRL 35.94B
VolumeBRL 4.28B

Data provided by Coingecko API

More Cryptocurrencies

4078
BRL 0.01
8.24%
Market CapBRL 5.68M
VolumeBRL 28,715
4079
BRL 0.01
7.55%
Market CapBRL 5.68M
VolumeBRL 787,251
4085
BRL 0.01
15.75%
Market CapBRL 5.68M
VolumeBRL 243,479
4082
BRL 0.00000582
8.12%
Market CapBRL 5.67M
VolumeBRL 22,541
Market CapBRL 5.64M
VolumeBRL 223,676

Data provided by Coingecko API