H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
JPY 0.362798 -22.56%
Market Cap
JPY 256.19M
22.53%
Volume (24)
JPY 5,959,813
0.91%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
JPY 0.362798

Price Change

JPY -0.10571579
22.56%
24h Low / 24h High
JPY 0.35867 / JPY 0.468514

Trading Volume

JPY 5,959,813
0.91%
Volume / Market Cap
0.023262853
Market Dominance
0.000061416066%
Market Rank
#2891

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
JPY 256,194,420
22.53%

Fully Diluted
Market Cap

JPY 2,690,656,300
9.48%

H2 Finance Price Yesterday

Yesterday's Low / High
JPY 0.40072454 / JPY 0.40087676
Yesterday's Open / Close
JPY 0.40087676 / JPY 0.40072454
Yesterday's Change
9.48%
Yesterday's Volume
JPY 5,244,037.7

H2 Finance Price History

7d Low / 7d High
JPY 0.0024308874 / JPY 0.0033698574
30d Low / 30d High
JPY 0.40072454 / JPY 0.50653331
90d Low / 90d High
JPY 0.39504489 / JPY 0.50653331
52 Week Low / 52 Week High
JPY 0.38402317 / JPY 0.50653331
All Time HighAug 21, 2024 (6 months ago)
JPY 9.67
96.26%
All Time LowMar 4, 2025 (0 days ago)
JPY 0.35867
1.00%

Data provided by Coingecko API

$H2 to JPY converter

H2 Finance
H2 Finance$H2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to JPY)

$H2JPY by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (JPY)

Date
3/3/2025
JPY 0.458836
JPY 0
JPY 0.506533
JPY 0.400725
3/2/2025
JPY 0.411276
JPY 0.458836
JPY 0.454689
JPY 0.407198
3/1/2025
JPY 0.407892
JPY 0.411276
JPY 0.42122
JPY 0.40325
2/28/2025
JPY 0.414758
JPY 0.407892
JPY 0.414758
JPY 0.384023
2/27/2025
JPY 0.427215
JPY 0.414758
JPY 0.447917
JPY 0.408637
2/26/2025
JPY 0.452622
JPY 0.427215
JPY 0.453046
JPY 0.4147
2/25/2025
JPY 0.463189
JPY 0.452622
JPY 0.471534
JPY 0.435646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 28 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,684
8.98%
Market CapJPY 1.66T
VolumeJPY 76.96B
2
JPY 2,095.76
11.49%
Market CapJPY 252.48B
VolumeJPY 32.27B
4
JPY 2.35
11.42%
Market CapJPY 135.51B
VolumeJPY 13.54B
5
JPY 567.21
5.98%
Market CapJPY 82.71B
VolumeJPY 1.54B
6
JPY 137.37
14.91%
Market CapJPY 69.79B
VolumeJPY 10.15B
9
JPY 0.192749
12.62%
Market CapJPY 28.54B
VolumeJPY 2.73B

Data provided by Coingecko API

More Cryptocurrencies

2880
JPY 0.260367
20.65%
Market CapJPY 256.14M
VolumeJPY 913,641
2890
JPY 346,036
0%
Market CapJPY 257.21M
VolumeJPY 1,390
2893
JPY 0.362874
22.55%
Market CapJPY 255.81M
VolumeJPY 5.96M
2892
Market CapJPY 255.46M
VolumeJPY 71,644
2889
JPY 0.270166
10.90%
Market CapJPY 255.38M
VolumeJPY 3.71M

Data provided by Coingecko API