H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
$0.000214+ 0.36%
Market Cap
$151,287
0.36%
Volume (24)
$2,165
13.85%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
$0.00021424

Price Change

$<0.000001
0.36%
24h Low / 24h High
$0.00021187 / $0.00021886

Trading Volume

$2,165.47
13.85%
Volume / Market Cap
0.014313656
Market Dominance
0.0000055131376%
Market Rank
#5329

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
$151,287
0.36%

Fully Diluted
Market Cap

$1,588,879
0.89%

H2 Finance Price Yesterday

Yesterday's Low / High
$0.00021216947 / $0.00021252503
Yesterday's Open / Close
$0.00021216947 / $0.00021252503
Yesterday's Change
0.89%
Yesterday's Volume
$373.57012

H2 Finance Price History

7d Low / 7d High
$0.00020731394 / $0.00022218675
30d Low / 30d High
$0.00020731394 / $0.00021458589
90d Low / 90d High
$0.00020731394 / $0.00022092685
52 Week Low / 52 Week High
$0.00020731394 / $0.00022218675
All Time HighAug 21, 2024 (1 years ago)
$0.066501
99.68%
All Time LowMay 23, 2026 (2 days ago)
$0.0002071
3.45%

Data provided by Coingecko API

$H2 to USD converter

H2 Finance
H2 Finance$H2
USD
USDUSD

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to USD)

$H2USD by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (USD)

Date
5/24/2026
$0.000213
$0
$0.000215
$0.000212
5/23/2026
$0.000211
$0.000213
$0.000214
$0.000207
5/22/2026
$0.000219
$0.000211
$0.000219
$0.000212
5/21/2026
$0.000218
$0.000219
$0.000222
$0.000217
5/20/2026
$0.000216
$0.000218
$0.000218
$0.000214
5/19/2026
$0.000219
$0.000216
$0.000221
$0.000214
5/18/2026
$0.00022
$0.000219
$0.000221
$0.000217

Data provided by Coingecko API

$H2 Price Live Data

The live price of $H2 is $ 0.000214 per ($H2/USD) today with a current market cap of 151,287 USD. 24-hour trading volume is $ 2,165 USD. $H2 to USD price is updated in real-time. H2 Finance is +0.36% in the last 24 hours. It has a circulating supply of $ 706,162,710 $H2.

H2 Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $H2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

1 hour, 31 minutes and 19 seconds

Explore Our Other Products for $H2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,271
1.02%
Market Cap$1.55T
Volume$23.34B
2
$2,109.18
0.84%
Market Cap$254.32B
Volume$10.46B
4
$661.56
1.18%
Market Cap$89.16B
Volume$807.03M
5
$1.35
0.85%
Market Cap$83.75B
Volume$1.25B
7
$85.36
0.67%
Market Cap$49.35B
Volume$2.17B
10
$0.1
0.59%
Market Cap$15.8B
Volume$513.17M

Data provided by Coingecko API

More Cryptocurrencies

5327
$0.0001647
1.01%
Market Cap$151,318
Volume$1
Market Cap$151,312
Volume$459
5317
$0.00015246
0.69%
Market Cap$151,288
Volume$234
Market Cap$151,113
Volume$9
5331
$0.00026406
5.85%
Market Cap$151,061
Volume$667

Data provided by Coingecko API