H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
JPY 1.82 -5.04%
Market Cap
JPY 320M
5.08%
Volume (24)
JPY 2,336,863
1.85%
Circulating Supply
176,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
JPY 1.82

Price Change

JPY -0.09638563
5.04%
24h Low / 24h High
JPY 1.74 / JPY 1.95

Trading Volume

JPY 2,336,863
1.85%
Volume / Market Cap
0.0073026555
Market Dominance
0.000064119161%
Market Rank
#2837

H2 Finance Supply

Circulating Supply
176,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
JPY 320,001,810
5.08%

Fully Diluted
Market Cap

JPY 13,471,992,000
1.13%

H2 Finance Price Yesterday

Yesterday's Low / High
JPY 1.828667 / JPY 1.8457602
Yesterday's Open / Close
JPY 1.8457602 / JPY 1.828667
Yesterday's Change
0.94%
Yesterday's Volume
JPY 3,083,507.2

H2 Finance Price History

7d Low / 7d High
JPY 0.010389554 / JPY 0.013193139
30d Low / 30d High
JPY 1.7602022 / JPY 1.9178175
90d Low / 90d High
JPY 1.608943 / JPY 2.0462998
52 Week Low / 52 Week High
JPY 1.6034722 / JPY 2.0462998
All Time HighAug 21, 2024 (3 months ago)
JPY 9.67
81.35%
All Time LowOct 14, 2024 (1 months ago)
JPY 0.733321
146.07%

Data provided by Coingecko API

$H2 to JPY converter

H2 Finance
H2 Finance$H2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to JPY)

$H2JPY by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (JPY)

Date
11/20/2024
JPY 1.839682
JPY 0
JPY 1.917818
JPY 1.791538
11/19/2024
JPY 1.848035
JPY 1.839682
JPY 1.848035
JPY 1.75077
11/18/2024
JPY 1.800645
JPY 1.848035
JPY 2.0463
JPY 1.800645
11/17/2024
JPY 1.683862
JPY 1.800645
JPY 1.805544
JPY 1.603472
11/16/2024
JPY 1.778384
JPY 1.683862
JPY 1.8307
JPY 1.668759
11/15/2024
JPY 1.634375
JPY 1.778384
JPY 1.948057
JPY 1.634375
11/14/2024
JPY 1.859438
JPY 1.634375
JPY 1.859438
JPY 1.664121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 58 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,997
2.24%
Market CapJPY 1.92T
VolumeJPY 116.41B
2
JPY 3,291.15
5.08%
Market CapJPY 396.34B
VolumeJPY 53.08B
4
JPY 249.55
4.56%
Market CapJPY 118.46B
VolumeJPY 11.95B
5
JPY 619.21
0.55%
Market CapJPY 90.34B
VolumeJPY 2.41B
6
JPY 1.11
1.19%
Market CapJPY 63.25B
VolumeJPY 7.36B
7
JPY 0.382412
2.72%
Market CapJPY 56.17B
VolumeJPY 10.55B

Data provided by Coingecko API

More Cryptocurrencies

2833
JPY 0.321167
3.90%
Market CapJPY 321.17M
VolumeJPY 27.03M
2834
JPY 4.62
5.06%
Market CapJPY 320.75M
VolumeJPY 9.33M
2836
JPY 0.209972
2.64%
Market CapJPY 320.13M
VolumeJPY 4.6M
2838
JPY 0.396396
2.30%
Market CapJPY 319.86M
VolumeJPY 1,418
2839
JPY 15.98
1.19%
Market CapJPY 319.66M
VolumeJPY 213,414

Data provided by Coingecko API