H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
$0.000206+ 2.76%
Market Cap
$145,180
2.36%
Volume (24)
$654
30.85%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
$0.00020623

Price Change

$0.00000554
2.76%
24h Low / 24h High
$0.00019974 / $0.00020763

Trading Volume

$654.42
30.85%
Volume / Market Cap
0.0045076457
Market Dominance
0.0000052905889%
Market Rank
#5302

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
$145,180
2.36%

Fully Diluted
Market Cap

$1,524,742
1.51%

H2 Finance Price Yesterday

Yesterday's Low / High
$0.00020197575 / $0.0002030828
Yesterday's Open / Close
$0.00020197575 / $0.0002030828
Yesterday's Change
1.83%
Yesterday's Volume
$557.22882

H2 Finance Price History

7d Low / 7d High
$0.00019610864 / $0.00021799832
30d Low / 30d High
$0.00019610864 / $0.00020835815
90d Low / 90d High
$0.00019610864 / $0.00021799832
52 Week Low / 52 Week High
$0.00019610864 / $0.00021876678
All Time HighAug 21, 2024 (1 years ago)
$0.066501
99.69%
All Time LowMay 28, 2026 (1 days ago)
$0.0001954
5.51%

Data provided by Coingecko API

$H2 to USD converter

H2 Finance
H2 Finance$H2
USD
USDUSD

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to USD)

$H2USD by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (USD)

Date
5/28/2026
$0.000201
$0
$0.000204
$0.000196
5/27/2026
$0.00021
$0.000201
$0.00021
$0.000202
5/26/2026
$0.000213
$0.00021
$0.000214
$0.000209
5/25/2026
$0.000213
$0.000213
$0.000218
$0.000213
5/24/2026
$0.000213
$0.000213
$0.000215
$0.000212
5/23/2026
$0.000211
$0.000213
$0.000214
$0.000207
5/22/2026
$0.000219
$0.000211
$0.000219
$0.000212

Data provided by Coingecko API

$H2 Price Live Data

The live price of $H2 is $ 0.000206 per ($H2/USD) today with a current market cap of 145,180 USD. 24-hour trading volume is $ 654 USD. $H2 to USD price is updated in real-time. H2 Finance is +2.76% in the last 24 hours. It has a circulating supply of $ 706,162,710 $H2.

H2 Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $H2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
28
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 43 minutes and 45 seconds

Explore Our Other Products for $H2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,605
0.72%
Market Cap$1.47T
Volume$33.84B
2
$2,023.81
1.33%
Market Cap$244.02B
Volume$13.31B
4
$638.26
0.19%
Market Cap$85.98B
Volume$662.4M
5
$1.32
0.00%
Market Cap$81.58B
Volume$1.95B
7
$82.24
0.98%
Market Cap$47.54B
Volume$2.33B
10
$0.1
1.34%
Market Cap$15.43B
Volume$673.47M

Data provided by Coingecko API

More Cryptocurrencies

5260
$0.00287324
6.80%
Market Cap$146,685
Volume$1,175
5337
$0.00014818
66.47%
Market Cap$146,654
Volume$53,570
5301
$0.00001465
25.87%
Market Cap$146,543
Volume$98
5303
$0.00014606
5.69%
Market Cap$146,059
Volume$924
5298
$0.0001794
16.95%
Market Cap$145,862
Volume$12,750

Data provided by Coingecko API