H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
JPY 1.61+0.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,006,143
1.73%
Circulating Supply
0 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
JPY 1.61

Price Change

JPY 0.00234548
0.15%
24h Low / 24h High
JPY 1.57 / JPY 1.67

Trading Volume

JPY 1,006,143
1.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

H2 Finance Supply

Circulating Supply
0 $H2
Total Supply
0 $H2
Max Supply
0 $H2

H2 Finance Market Cap

Fully Diluted
Market Cap

--

H2 Finance Price Yesterday

Yesterday's Low / High
JPY 1.602122 / JPY 1.6021957
Yesterday's Open / Close
JPY 1.6021957 / JPY 1.602122
Yesterday's Change
0.49%
Yesterday's Volume
JPY 1,167,650

H2 Finance Price History

7d Low / 7d High
JPY 0.011077155 / JPY 0.013903908
30d Low / 30d High
JPY 1.5931359 / JPY 1.6753853
90d Low / 90d High
JPY 1.5931359 / JPY 1.7152635
52 Week Low / 52 Week High
JPY 1.5931359 / JPY 1.9582955
All Time HighAug 21, 2024 (1 months ago)
JPY 9.67
83.15%
All Time LowSep 20, 2024 (0 days ago)
JPY 1.57
3.63%

Data provided by Coingecko API

$H2 to JPY converter

H2 Finance
H2 Finance$H2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to JPY)

$H2JPY by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (JPY)

Date
9/20/2024
JPY 1.641335
JPY 0
JPY 1.654148
JPY 1.593136
9/19/2024
JPY 1.617636
JPY 1.641335
JPY 1.675385
JPY 1.617636
9/18/2024
JPY 1.643615
JPY 1.617636
JPY 1.650301
JPY 1.601938
9/17/2024
JPY 1.738079
JPY 1.643615
JPY 1.738079
JPY 1.652877
9/16/2024
JPY 1.829528
JPY 1.738079
JPY 1.829528
JPY 1.730882
9/15/2024
JPY 1.918022
JPY 1.829528
JPY 1.932834
JPY 1.83381
9/14/2024
JPY 1.946562
JPY 1.918022
JPY 1.958296
JPY 1.915138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 18 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,925
1.35%
Market CapJPY 1.24T
VolumeJPY 24.88B
2
JPY 2,544.08
0.17%
Market CapJPY 306.19B
VolumeJPY 16.33B
4
JPY 573.77
0.26%
Market CapJPY 83.71B
VolumeJPY 749.59M
5
JPY 145.99
1.81%
Market CapJPY 68.37B
VolumeJPY 3.58B
7
JPY 0.582738
1.37%
Market CapJPY 32.89B
VolumeJPY 1.19B
9
JPY 0.104957
1.81%
Market CapJPY 15.33B
VolumeJPY 585.94M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 8,868,310
3.70%
Market CapJPY 174.83T
VolumeJPY 6.91T
2
JPY 347,818
5.47%
Market CapJPY 41.86T
VolumeJPY 2.93T
3
JPY 142.76
0.54%
Market CapJPY 16.97T
VolumeJPY 7.6T
4
JPY 79,471
2.75%
Market CapJPY 11.58T
VolumeJPY 107.44B
5
JPY 19,807.49
6.48%
Market CapJPY 9.28T
VolumeJPY 507.27B

Data provided by Coingecko API