H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
$0.000217 -3.32%
Market Cap
$153,571
3.31%
Volume (24)
$617
20.43%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
$0.00021749

Price Change

$-0.0000074693716
3.32%
24h Low / 24h High
$0.00021747 / $0.00022687

Trading Volume

$616.61
20.43%
Volume / Market Cap
0.0040151461
Market Dominance
0.0000055963702%
Market Rank
#5272

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
$153,571
3.31%

Fully Diluted
Market Cap

$1,612,869
2.64%

H2 Finance Price Yesterday

Yesterday's Low / High
$0.00022269407 / $0.0002240421
Yesterday's Open / Close
$0.00022269407 / $0.0002240421
Yesterday's Change
2.63%
Yesterday's Volume
$981.38647

H2 Finance Price History

7d Low / 7d High
$0.00021857624 / $0.00025853546
30d Low / 30d High
$0.00022220473 / $0.00022616219
90d Low / 90d High
$0.00022220473 / $0.00024620516
52 Week Low / 52 Week High
$0.00022220473 / $0.00025853546
All Time HighAug 21, 2024 (1 years ago)
$0.066501
99.67%
All Time LowMay 1, 2026 (16 days ago)
$0.00020803
4.93%

Data provided by Coingecko API

$H2 to USD converter

H2 Finance
H2 Finance$H2
USD
USDUSD

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to USD)

$H2USD by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (USD)

Date
5/17/2026
$0.000225
$0
$0.000226
$0.000222
5/16/2026
$0.000234
$0.000225
$0.000235
$0.000224
5/15/2026
$0.000239
$0.000234
$0.000246
$0.000231
5/14/2026
$0.000239
$0.000239
$0.000242
$0.000231
5/13/2026
$0.000248
$0.000239
$0.000256
$0.000237
5/12/2026
$0.000244
$0.000248
$0.000259
$0.000244
5/11/2026
$0.000237
$0.000244
$0.000249
$0.000233

Data provided by Coingecko API

$H2 Price Live Data

The live price of $H2 is $ 0.000217 per ($H2/USD) today with a current market cap of 153,571 USD. 24-hour trading volume is $ 617 USD. $H2 to USD price is updated in real-time. H2 Finance is -3.32% in the last 24 hours. It has a circulating supply of $ 706,162,710 $H2.

H2 Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $H2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

17 hours, 12 minutes and 46 seconds

Explore Our Other Products for $H2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,722
1.69%
Market Cap$1.54T
Volume$26.32B
2
$2,112.92
3.18%
Market Cap$255.14B
Volume$11.75B
4
$639.12
2.35%
Market Cap$86.14B
Volume$728.08M
5
$1.38
2.42%
Market Cap$85.43B
Volume$1.82B
7
$84.49
2.67%
Market Cap$48.87B
Volume$2.44B
10
$0.1
4.70%
Market Cap$16.11B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

5269
Market Cap$154,193
Volume$648
5270
$0.00154149
0%
Market Cap$154,149
Volume$4
5274
$0.00018615
4.68%
Market Cap$153,608
Volume$7
5275
$0.01
1.34%
Market Cap$153,597
Volume$43,900

Data provided by Coingecko API