H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
JPY 1.24 -0.40%
Market Cap
JPY 876.41M
0.40%
Volume (24)
JPY 2,657,161
2.40%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
JPY 1.24

Price Change

JPY -0.0049476017
0.40%
24h Low / 24h High
JPY 1.21 / JPY 1.27

Trading Volume

JPY 2,657,161
2.40%
Volume / Market Cap
0.0030318558
Market Dominance
0.00015354794%
Market Rank
#2130

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
JPY 876,414,040
0.40%

Fully Diluted
Market Cap

JPY 9,204,451,200
1.63%

H2 Finance Price Yesterday

Yesterday's Low / High
JPY 1.2198911 / JPY 1.2223952
Yesterday's Open / Close
JPY 1.2198911 / JPY 1.2223952
Yesterday's Change
1.54%
Yesterday's Volume
JPY 1,987,162.9

H2 Finance Price History

7d Low / 7d High
JPY 0.0077672405 / JPY 0.0098737444
30d Low / 30d High
JPY 1.2198911 / JPY 1.2725669
90d Low / 90d High
JPY 1.2072304 / JPY 1.3142227
52 Week Low / 52 Week High
JPY 1.2072304 / JPY 1.6332574
All Time HighAug 21, 2024 (5 months ago)
JPY 9.67
87.25%
All Time LowOct 14, 2024 (3 months ago)
JPY 0.733321
68.16%

Data provided by Coingecko API

$H2 to JPY converter

H2 Finance
H2 Finance$H2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to JPY)

$H2JPY by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (JPY)

Date
1/30/2025
JPY 1.251444
JPY 0
JPY 1.272567
JPY 1.219891
1/29/2025
JPY 1.232551
JPY 1.251444
JPY 1.269437
JPY 1.20723
1/28/2025
JPY 1.311417
JPY 1.232551
JPY 1.311417
JPY 1.230904
1/27/2025
JPY 1.348657
JPY 1.311417
JPY 1.348657
JPY 1.239771
1/26/2025
JPY 1.48101
JPY 1.348657
JPY 1.483275
JPY 1.368738
1/25/2025
JPY 1.509693
JPY 1.48101
JPY 1.521207
JPY 1.481919
1/24/2025
JPY 1.610129
JPY 1.509693
JPY 1.633257
JPY 1.52044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 14 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,396
1.89%
Market CapJPY 2.05T
VolumeJPY 32.68B
2
JPY 3,314.93
1.33%
Market CapJPY 399.54B
VolumeJPY 24.29B
3
JPY 3.03
2.82%
Market CapJPY 174.85B
VolumeJPY 3.98B
5
JPY 231.85
3.70%
Market CapJPY 112.95B
VolumeJPY 4.19B
6
JPY 678.34
0.44%
Market CapJPY 98.95B
VolumeJPY 614.59M
8
JPY 0.326234
2.39%
Market CapJPY 48.23B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

2127
JPY 0.01109257
2.10%
Market CapJPY 881.64M
VolumeJPY 4.48M
2123
JPY 0.0000021
8.05%
Market CapJPY 881.47M
VolumeJPY 63.83M
2119
JPY 5.92
1.30%
Market CapJPY 878.14M
VolumeJPY 1.55M
2131
JPY 31.32
5.72%
Market CapJPY 875.85M
VolumeJPY 8.34M
2122
JPY 0.875117
5.30%
Market CapJPY 874.27M
VolumeJPY 22.95M

Data provided by Coingecko API