H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
INR 0.040861 -2.25%
Market Cap
INR 40.47M
2.24%
Volume (24)
INR 210,835
3.15%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
INR 0.04086086

Price Change

INR -0.00094161705
2.25%
24h Low / 24h High
INR 0.04006886 / INR 0.04329115

Trading Volume

INR 210,835
3.15%
Volume / Market Cap
0.0052090771
Market Dominance
0.000013841291%
Market Rank
#4644

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
INR 40,474,540
2.24%

Fully Diluted
Market Cap

INR 40,474,540
2.08%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.041310803 / INR 0.042161793
Yesterday's Open / Close
INR 0.042161793 / INR 0.041310803
Yesterday's Change
2.10%
Yesterday's Volume
INR 520,716.78

H4CK Terminal by Virtuals Price History

7d Low / 7d High
INR 0.00044936576 / INR 0.00073459983
30d Low / 30d High
INR 0.038849774 / INR 0.046452366
90d Low / 90d High
INR 0.038849774 / INR 0.06322552
52 Week Low / 52 Week High
INR 0.038849774 / INR 0.065599092
All Time HighJan 2, 2025 (5 months ago)
INR 2.3
98.23%
All Time LowApr 7, 2025 (2 months ago)
INR 0.00725642
461.20%

Data provided by Coingecko API

H4CK to INR converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to INR)

H4CKINR by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (INR)

Date
6/18/2025
INR 0.045478
INR 0
INR 0.045665
INR 0.03885
6/17/2025
INR 0.05087
INR 0.045478
INR 0.05087
INR 0.043755
6/16/2025
INR 0.05616
INR 0.05087
INR 0.063226
INR 0.052456
6/15/2025
INR 0.055271
INR 0.05616
INR 0.05637
INR 0.053597
6/14/2025
INR 0.057362
INR 0.055271
INR 0.057459
INR 0.053987
6/13/2025
INR 0.058109
INR 0.057362
INR 0.058632
INR 0.053415
6/12/2025
INR 0.060676
INR 0.058109
INR 0.065599
INR 0.057789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 13 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,699
0.08%
Market CapINR 2.08T
VolumeINR 18.16B
2
INR 2,521.65
0.10%
Market CapINR 304.4B
VolumeINR 9.72B
4
INR 2.17
0.10%
Market CapINR 127.61B
VolumeINR 1.5B
5
INR 644.62
0.16%
Market CapINR 94.02B
VolumeINR 532.07M
6
INR 147.02
0.43%
Market CapINR 77.62B
VolumeINR 3.37B
9
INR 0.171011
0.43%
Market CapINR 25.6B
VolumeINR 611.99M

Data provided by Coingecko API

More Cryptocurrencies

4641
INR 0.0405804
2.59%
Market CapINR 40.57M
VolumeINR 48,433
4642
INR 0.367715
2.95%
Market CapINR 40.54M
VolumeINR 107.26M
4643
INR 0.573156
1.90%
Market CapINR 40.5M
VolumeINR 23,377
4645
INR 1.47
7.42%
Market CapINR 40.45M
VolumeINR 26,680
4646
INR 0.016554
4.30%
Market CapINR 40.44M
VolumeINR 196,780

Data provided by Coingecko API