H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
INR 0.300046 -6.80%
Market Cap
INR 297.16M
6.80%
Volume (24)
INR 10,037,675
2.08%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
INR 0.300046

Price Change

INR -0.021881227
6.80%
24h Low / 24h High
INR 0.293399 / INR 0.36246

Trading Volume

INR 10,037,675
2.08%
Volume / Market Cap
0.033778186
Market Dominance
0.000094090517%
Market Rank
#2596

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
INR 297,164,420
6.80%

Fully Diluted
Market Cap

INR 297,164,420
4.31%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.30655704 / INR 0.32056019
Yesterday's Open / Close
INR 0.30655704 / INR 0.32056019
Yesterday's Change
4.31%
Yesterday's Volume
INR 22,999,444

H4CK Terminal by Virtuals Price History

7d Low / 7d High
INR 0.0027665246 / INR 0.0063246262
30d Low / 30d High
INR 0.24111851 / INR 0.39113198
90d Low / 90d High
INR 0.23894857 / INR 0.45652008
52 Week Low / 52 Week High
INR 0.23894857 / INR 0.67726111
All Time HighJan 2, 2025 (28 days ago)
INR 2.3
86.95%
All Time LowDec 23, 2024 (1 months ago)
INR 0.22434
33.73%

Data provided by Coingecko API

H4CK to INR converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to INR)

H4CKINR by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (INR)

Date
1/29/2025
INR 0.241373
INR 0
INR 0.391132
INR 0.241373
1/28/2025
INR 0.360894
INR 0.241373
INR 0.360894
INR 0.241119
1/27/2025
INR 0.382302
INR 0.360894
INR 0.382302
INR 0.238949
1/26/2025
INR 0.367122
INR 0.382302
INR 0.45652
INR 0.367122
1/25/2025
INR 0.464338
INR 0.367122
INR 0.467452
INR 0.377606
1/24/2025
INR 0.526912
INR 0.464338
INR 0.545479
INR 0.474228
1/23/2025
INR 0.676161
INR 0.526912
INR 0.677261
INR 0.495403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 24 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,087
0.74%
Market CapINR 2.08T
VolumeINR 44.34B
2
INR 3,242.5
2.63%
Market CapINR 390.7B
VolumeINR 19.93B
3
INR 3.13
0.56%
Market CapINR 180.16B
VolumeINR 4.48B
5
INR 239.86
1.16%
Market CapINR 116.71B
VolumeINR 5.54B
6
INR 678.5
0.85%
Market CapINR 99.01B
VolumeINR 571.79M
8
INR 0.332063
0.11%
Market CapINR 49.06B
VolumeINR 1.38B

Data provided by Coingecko API

More Cryptocurrencies

2593
INR 313.95
41.54%
Market CapINR 298.54M
VolumeINR 1.4M
2594
INR 0.696268
2.31%
Market CapINR 298.54M
VolumeINR 9.2M
2595
INR 0.349982
0.96%
Market CapINR 298.06M
VolumeINR 67,822
2597
INR 0.490668
1.10%
Market CapINR 296.7M
VolumeINR 3.08M
2599
INR 0.01188856
1.23%
Market CapINR 296.51M
VolumeINR 493.55M

Data provided by Coingecko API