H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
INR 0.033514 -4.45%
Market Cap
INR 33.19M
4.31%
Volume (24)
INR 76,309
1.77%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
INR 0.03351432

Price Change

INR -0.0015597215
4.45%
24h Low / 24h High
INR 0.03273981 / INR 0.03507404

Trading Volume

INR 76,309
1.77%
Volume / Market Cap
0.0022989901
Market Dominance
0.000011303252%
Market Rank
#5010

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
INR 33,192,400
4.31%

Fully Diluted
Market Cap

INR 33,192,400
0.71%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.033458113 / INR 0.034049815
Yesterday's Open / Close
INR 0.033458113 / INR 0.034049815
Yesterday's Change
0.71%
Yesterday's Volume
INR 119,109.87

H4CK Terminal by Virtuals Price History

7d Low / 7d High
INR 0.0003316902 / INR 0.00044849667
30d Low / 30d High
INR 0.032829418 / INR 0.036549264
90d Low / 90d High
INR 0.028491552 / INR 0.038517161
52 Week Low / 52 Week High
INR 0.02848834 / INR 0.038517161
All Time HighJan 2, 2025 (6 months ago)
INR 2.3
98.54%
All Time LowApr 7, 2025 (3 months ago)
INR 0.00725642
362.63%

Data provided by Coingecko API

H4CK to INR converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to INR)

H4CKINR by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (INR)

Date
7/12/2025
INR 0.034757
INR 0
INR 0.035907
INR 0.032829
7/11/2025
INR 0.03544
INR 0.034757
INR 0.038517
INR 0.034169
7/10/2025
INR 0.030446
INR 0.03544
INR 0.035308
INR 0.030446
7/9/2025
INR 0.02904
INR 0.030446
INR 0.030871
INR 0.028489
7/8/2025
INR 0.0303
INR 0.02904
INR 0.031252
INR 0.028488
7/7/2025
INR 0.032082
INR 0.0303
INR 0.032729
INR 0.030073
7/6/2025
INR 0.031614
INR 0.032082
INR 0.032959
INR 0.031413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

13 hours, 12 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,817
0.25%
Market CapINR 2.34T
VolumeINR 20.22B
2
INR 2,951.63
0.89%
Market CapINR 356.3B
VolumeINR 13.9B
3
INR 2.79
1.73%
Market CapINR 164.8B
VolumeINR 6.2B
5
INR 690.13
0.54%
Market CapINR 100.67B
VolumeINR 838.11M
6
INR 161.88
0.56%
Market CapINR 86.8B
VolumeINR 6.97B
8
INR 0.197454
2.24%
Market CapINR 29.63B
VolumeINR 3.91B

Data provided by Coingecko API

More Cryptocurrencies

5006
INR 0.132454
13.93%
Market CapINR 33.29M
VolumeINR 528,254
5007
INR 1.83
2.51%
Market CapINR 33.24M
VolumeINR 330,048
5009
INR 0.11117
10.55%
Market CapINR 33.19M
VolumeINR 59.9M
5011
INR 3.32
0%
Market CapINR 33.21M
VolumeINR 8,293
5012
INR 0.0332438
0.23%
Market CapINR 33.19M
VolumeINR 44,329

Data provided by Coingecko API