H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
INR 0.6649 -20.05%
Market Cap
INR 658.51M
20.78%
Volume (24)
INR 28,369,333
4.12%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
INR 0.6649

Price Change

INR -0.16675816
20.05%
24h Low / 24h High
INR 0.559632 / INR 0.831659

Trading Volume

INR 28,369,333
4.12%
Volume / Market Cap
0.043080848
Market Dominance
0.00021657841%
Market Rank
#1930

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
INR 658,513,800
20.78%

Fully Diluted
Market Cap

INR 658,513,800
10.65%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.712767 / INR 0.77548651
Yesterday's Open / Close
INR 0.712767 / INR 0.77548651
Yesterday's Change
10.65%
Yesterday's Volume
INR 29,701,304

H4CK Terminal by Virtuals Price History

7d Low / 7d High
INR 0.0066014041 / INR 0.017600303
30d Low / 30d High
INR 0.641284 / INR 0.89638671
90d Low / 90d High
INR 0.641284 / INR 1.4675838
52 Week Low / 52 Week High
INR 0.641284 / INR 1.5211006
All Time HighJan 2, 2025 (18 days ago)
INR 2.3
71.04%
All Time LowDec 23, 2024 (28 days ago)
INR 0.22434
196.86%

Data provided by Coingecko API

H4CK to INR converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to INR)

H4CKINR by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (INR)

Date
1/19/2025
INR 0.7275
INR 0
INR 0.896387
INR 0.641284
1/18/2025
INR 1.033373
INR 0.7275
INR 1.033373
INR 0.671832
1/17/2025
INR 1.13267
INR 1.033373
INR 1.18262
INR 1.007668
1/16/2025
INR 1.442323
INR 1.13267
INR 1.467584
INR 1.150738
1/15/2025
INR 1.152123
INR 1.442323
INR 1.521101
INR 0.971417
1/14/2025
INR 0.831179
INR 1.152123
INR 1.142717
INR 0.831179
1/13/2025
INR 0.821734
INR 0.831179
INR 1.040789
INR 0.642689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 27 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,516
0.95%
Market CapINR 2.05T
VolumeINR 151.88B
2
INR 3,319.26
0.80%
Market CapINR 400.52B
VolumeINR 64.05B
3
INR 3.15
0.58%
Market CapINR 182.13B
VolumeINR 21B
5
INR 248.92
6.43%
Market CapINR 121.18B
VolumeINR 28.29B
6
INR 681.43
2.00%
Market CapINR 99.48B
VolumeINR 2.66B
7
INR 0.361204
6.28%
Market CapINR 53.42B
VolumeINR 9.74B

Data provided by Coingecko API

More Cryptocurrencies

1917
INR 31.53
4.63%
Market CapINR 662.12M
VolumeINR 50.09M
1928
INR 0.00003145
4.25%
Market CapINR 661.2M
VolumeINR 3.58M
1931
INR 0.658709
2.41%
Market CapINR 658.71M
VolumeINR 928,465
1929
INR 1.063
4.04%
Market CapINR 658.32M
VolumeINR 196.75M
1932
INR 1.43
0.78%
Market CapINR 655.27M
VolumeINR 13.81M

Data provided by Coingecko API