H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
INR 0.06604+ 5.01%
Market Cap
INR 65.38M
4.97%
Volume (24)
INR 2,464,841
1.42%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
INR 0.06604

Price Change

INR 0.00315107
5.01%
24h Low / 24h High
INR 0.059084 / INR 0.070571

Trading Volume

INR 2,464,841
1.42%
Volume / Market Cap
0.037701332
Market Dominance
0.000026984402%
Market Rank
#3941

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
INR 65,378,088
4.97%

Fully Diluted
Market Cap

INR 65,378,088
1.48%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.066543886 / INR 0.06746847
Yesterday's Open / Close
INR 0.06746847 / INR 0.066543886
Yesterday's Change
1.44%
Yesterday's Volume
INR 1,870,900.4

H4CK Terminal by Virtuals Price History

7d Low / 7d High
INR 0.00065533189 / INR 0.0010799484
30d Low / 30d High
INR 0.059261982 / INR 0.069759604
90d Low / 90d High
INR 0.057270141 / INR 0.072500459
52 Week Low / 52 Week High
INR 0.057270141 / INR 0.097395349
All Time HighJan 2, 2025 (2 months ago)
INR 2.3
97.13%
All Time LowFeb 28, 2025 (2 days ago)
INR 0.057169
15.52%

Data provided by Coingecko API

H4CK to INR converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to INR)

H4CKINR by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (INR)

Date
3/2/2025
INR 0.061797
INR 0
INR 0.06976
INR 0.059524
3/1/2025
INR 0.064081
INR 0.061797
INR 0.064081
INR 0.058024
2/28/2025
INR 0.062084
INR 0.064081
INR 0.063305
INR 0.05727
2/27/2025
INR 0.068618
INR 0.062084
INR 0.0725
INR 0.062733
2/26/2025
INR 0.072689
INR 0.068618
INR 0.076575
INR 0.067927
2/25/2025
INR 0.075814
INR 0.072689
INR 0.077817
INR 0.0683
2/24/2025
INR 0.092175
INR 0.075814
INR 0.097395
INR 0.074277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 29 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,783
6.95%
Market CapINR 1.82T
VolumeINR 75.54B
2
INR 2,345.01
5.66%
Market CapINR 282.33B
VolumeINR 41.97B
3
INR 2.57
14.10%
Market CapINR 149.31B
VolumeINR 17.1B
5
INR 599.84
1.15%
Market CapINR 87.09B
VolumeINR 1.41B
6
INR 159.09
11.47%
Market CapINR 80.42B
VolumeINR 15.15B
9
INR 0.218403
6.02%
Market CapINR 32.3B
VolumeINR 3.72B

Data provided by Coingecko API

More Cryptocurrencies

3938
INR 11.31
5.05%
Market CapINR 65.56M
VolumeINR 7.66M
3939
INR 0.074295
8.78%
Market CapINR 65.54M
VolumeINR 216,681
3940
INR 0.00013169
3.10%
Market CapINR 65.41M
VolumeINR 140.65M
3942
Market CapINR 65.21M
VolumeINR 1,733
3943
INR 8.37
0%
Market CapINR 64.68M
VolumeINR 9,713

Data provided by Coingecko API