H4CK Terminal by Virtuals (H4CK) Live Price

H4CK Terminal by Virtuals logo
H4CKH4CK Terminal by Virtuals
INR 0.076955 -22.32%
Market Cap
INR 76.22M
22.33%
Volume (24)
INR 1,806,618
1.34%
Circulating Supply
990,394,630 H4CK
Issue Date
-

Data provided by Coingecko API

H4CK price Statistics

H4CK Terminal by Virtuals Price Today

H4CK Terminal by Virtuals Price
INR 0.076955

Price Change

INR -0.022110979
22.32%
24h Low / 24h High
INR 0.073954 / INR 0.099298

Trading Volume

INR 1,806,618
1.34%
Volume / Market Cap
0.023704038
Market Dominance
0.000024464149%
Market Rank
#3798

H4CK Terminal by Virtuals Supply

Circulating Supply
990,394,624.521 H4CK
Total Supply
990,394,624.521 H4CK
Max Supply
1,000,000,000 H4CK

H4CK Terminal by Virtuals Market Cap

Market Cap
INR 76,215,623
22.33%

Fully Diluted
Market Cap

INR 76,215,623
1.40%

H4CK Terminal by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.075796533 / INR 0.075989871
Yesterday's Open / Close
INR 0.075796533 / INR 0.075989871
Yesterday's Change
1.40%
Yesterday's Volume
INR 1,763,484.9

H4CK Terminal by Virtuals Price History

7d Low / 7d High
INR 0.000869311 / INR 0.0011679346
30d Low / 30d High
INR 0.075796533 / INR 0.099083548
90d Low / 90d High
INR 0.075796533 / INR 0.099083548
52 Week Low / 52 Week High
INR 0.075246345 / INR 0.099859007
All Time HighJan 2, 2025 (4 months ago)
INR 2.3
96.56%
All Time LowApr 7, 2025 (1 months ago)
INR 0.00725642
989.83%

Data provided by Coingecko API

H4CK to INR converter

H4CK Terminal by Virtuals
H4CK Terminal by VirtualsH4CK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time H4CK Terminal by Virtuals Price Chart (H4CK to INR)

H4CKINR by TradingView

H4CK Terminal by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

H4CK Terminal by Virtuals Historical Price Data (INR)

Date
5/23/2025
INR 0.09327
INR 0
INR 0.099084
INR 0.075797
5/22/2025
INR 0.091026
INR 0.09327
INR 0.097198
INR 0.088143
5/21/2025
INR 0.085914
INR 0.091026
INR 0.096304
INR 0.083548
5/20/2025
INR 0.087677
INR 0.085914
INR 0.091781
INR 0.083259
5/19/2025
INR 0.09371
INR 0.087677
INR 0.09371
INR 0.078878
5/18/2025
INR 0.075364
INR 0.09371
INR 0.099859
INR 0.075246
5/17/2025
INR 0.081753
INR 0.075364
INR 0.087407
INR 0.076732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 56 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,219
2.33%
Market CapINR 2.15T
VolumeINR 47.74B
2
INR 2,549.53
5.34%
Market CapINR 307.77B
VolumeINR 26.47B
4
INR 2.34
4.69%
Market CapINR 137.19B
VolumeINR 3.43B
5
INR 667.31
2.91%
Market CapINR 97.35B
VolumeINR 1.2B
6
INR 174.98
3.85%
Market CapINR 91.01B
VolumeINR 7.74B
8
INR 0.228208
7.78%
Market CapINR 34.08B
VolumeINR 2.82B

Data provided by Coingecko API

More Cryptocurrencies

3795
INR 0.937649
4.46%
Market CapINR 76.28M
VolumeINR 10.16M
Market CapINR 76.27M
VolumeINR 7,230
3797
INR 0.09845
0%
Market CapINR 76.81M
VolumeINR 7,748
3799
INR 0.439854
0%
Market CapINR 77.06M
VolumeINR 301,110
3800
INR 0.076265
17.76%
Market CapINR 76.15M
VolumeINR 993,641

Data provided by Coingecko API