Hacken (HAI) Live Price

Hacken logo
HAIHacken
$0.049699-2.38%
Market Cap
$32.06M
2.41%
Volume (24)
$300,868
0.76%
Circulating Supply
645,099,710 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
$0.04969929

Price Change

$-0.0012134416
2.38%
24h Low / 24h High
$0.04938865 / $0.051366

Trading Volume

$300,868
0.76%
Volume / Market Cap
0.0093833621
Market Dominance
0.0013088136%
Market Rank
#849

Hacken Supply

Circulating Supply
645,099,710 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
$32,063,987
2.41%

Fully Diluted
Market Cap

$49,703,924
0.24%

Hacken Price Yesterday

Yesterday's Low / High
$0.049651024 / $0.049999629
Yesterday's Open / Close
$0.049651024 / $0.049999629
Yesterday's Change
0.25%
Yesterday's Volume
$298,409.01

Hacken Price History

7d Low / 7d High
$0.045036643 / $0.051413548
30d Low / 30d High
$0.049651024 / $0.05130179
90d Low / 90d High
$0.048981643 / $0.05130179
52 Week Low / 52 Week High
$0.045036643 / $0.051413548
All Time HighApr 12, 2021 (3 years ago)
$0.465884
89.32%
All Time LowMay 21, 2020 (3 years ago)
$0.00234226
2023.76%

Data provided by Coingecko API

HAI to USD converter

Hacken
HackenHAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to USD)

HAIUSD by TradingView

Hacken Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.05
HAI/USDT
$0.00014
$182,452
Recently
Gate.io
Gate.io
$0.05
HAI/USDT
$0.00014
$103,812
Recently

Hacken Historical Price Data (USD)

Date
5/10/2024
$0.050895
$0
$0.051302
$0.049651
5/9/2024
$0.049271
$0.050895
$0.050853
$0.049271
5/8/2024
$0.049341
$0.049271
$0.049874
$0.04924
5/7/2024
$0.049223
$0.049341
$0.050987
$0.048763
5/6/2024
$0.047932
$0.049223
$0.049764
$0.047932
5/5/2024
$0.048438
$0.047932
$0.048438
$0.045037
5/4/2024
$0.050953
$0.048438
$0.051414
$0.046378

Data provided by Coingecko API

HAI Price Live Data

The live price of HAI is $ 0.049699 per (HAI/USD) today with a current market cap of 32.06M USD. 24-hour trading volume is $ 300,868 USD. HAI to USD price is updated in real-time. Hacken is -2.38% in the last 24 hours. It has a circulating supply of $ 645,099,710 HAI.

Hacken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 48 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$60,840
3.42%
Market Cap$1.2T
Volume$27.32B
2
$2,910.5
4.02%
Market Cap$349.79B
Volume$12.3B
4
$585.85
1.58%
Market Cap$90.19B
Volume$929.51M
7
$0.5
3.38%
Market Cap$27.81B
Volume$1.03B
11
$0.45
3.02%
Market Cap$15.84B
Volume$296.61M
561
$1
0.36%
Market Cap$70.69M
Volume$368,157

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$32.66M
Volume$1.41M
847
Market Cap$32.5M
Volume$227,040
Market Cap$32.43M
Volume$36,591
850
$0.06
5.26%
Market Cap$31.94M
Volume$47,382
Market Cap$31.92M
Volume$191,364

Data provided by Coingecko API