Hacken (HAI) Live Price

Hacken logo
HAIHacken
ETH 0.000002 -5.95%
Market Cap
ETH 1,673
5.97%
Volume (24)
ETH 49
0.28%
Circulating Supply
833,331,740 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
ETH 0.00000201

Price Change

ETH <0.000001
5.95%
24h Low / 24h High
ETH 0.000002 / ETH 0.00000215

Trading Volume

ETH 49.147285
0.28%
Volume / Market Cap
0.029376739
Market Dominance
0.00017605217%
Market Rank
#2097

Hacken Supply

Circulating Supply
833,331,741 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
ETH 1,673
5.97%

Fully Diluted
Market Cap

ETH 2,007
1.41%

Hacken Price Yesterday

Yesterday's Low / High
ETH 0.0000020290412 / ETH 0.0000020422568
Yesterday's Open / Close
ETH 0.0000020290412 / ETH 0.0000020422568
Yesterday's Change
1.26%
Yesterday's Volume
ETH 49.60869

Hacken Price History

7d Low / 7d High
ETH 0.0070292522 / ETH 0.0077911782
30d Low / 30d High
ETH 0.0000020290412 / ETH 0.0000021876258
90d Low / 90d High
ETH 0.0000020290412 / ETH 0.0000022109153
52 Week Low / 52 Week High
ETH 0.0000019929527 / ETH 0.0000023562815
All Time HighApr 12, 2021 (4 years ago)
ETH 0.00021607
99.07%
All Time LowJun 20, 2025 (4 months ago)
ETH <0.000001
210.14%

Data provided by Coingecko API

HAI to ETH converter

Hacken
HackenHAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to ETH)

HAIETH by TradingView

Hacken Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
ETH 0.00002
HAI/ETH
ETH 0.000001
ETH 0
Recently

Hacken Historical Price Data (ETH)

Date
11/9/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
11/8/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
11/7/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
11/6/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
11/5/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
11/4/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
11/3/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

16 hours, 26 minutes and 25 seconds

Explore Our Other Products for HAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 106,328
4.48%
Market CapETH 2.12T
VolumeETH 68.1B
2
eth
EthereumETH
ETH 3,612.89
5.83%
Market CapETH 436.29B
VolumeETH 30.41B
4
ETH 2.47
8.06%
Market CapETH 148.54B
VolumeETH 4.15B
5
ETH 1,007.3
1.97%
Market CapETH 138.72B
VolumeETH 1.9B
6
ETH 167.54
5.99%
Market CapETH 92.87B
VolumeETH 5.39B
10
ETH 0.181021
3.64%
Market CapETH 27.47B
VolumeETH 1.84B

Data provided by Coingecko API

More Cryptocurrencies

2094
ETH 0.000007
5.20%
Market CapETH 1,679
VolumeETH 850
2095
ETH 0.00006264
0.25%
Market CapETH 1,673
VolumeETH 98
2096
ETH 0.00000167
4.89%
Market CapETH 1,672
VolumeETH 13
2098
ETH 0.00000024
14.01%
Market CapETH 1,671
VolumeETH 98
2099
Market CapETH 1,671
VolumeETH 4

Data provided by Coingecko API