Hacken (HAI) Live Price

Hacken logo
HAIHacken
ETH 0.000014 -6.94%
Market Cap
ETH 11,836
6.93%
Volume (24)
ETH 355
1.47%
Circulating Supply
833,588,830 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
ETH 0.0000142

Price Change

ETH -0.0000010594804
6.94%
24h Low / 24h High
ETH 0.0000133 / ETH 0.00001542

Trading Volume

ETH 355.411
1.47%
Volume / Market Cap
0.030027966
Market Dominance
0.0010874416%
Market Rank
#942

Hacken Supply

Circulating Supply
833,588,830 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
ETH 11,836
6.93%

Fully Diluted
Market Cap

ETH 14,199
2.76%

Hacken Price Yesterday

Yesterday's Low / High
ETH 0.000013770113 / ETH 0.000013864549
Yesterday's Open / Close
ETH 0.000013864549 / ETH 0.000013770113
Yesterday's Change
2.77%
Yesterday's Volume
ETH 333.84809

Hacken Price History

7d Low / 7d High
ETH 0.045750967 / ETH 0.062999522
30d Low / 30d High
ETH 0.000013670255 / ETH 0.00001537996
90d Low / 90d High
ETH 0.000013670255 / ETH 0.000017600051
52 Week Low / 52 Week High
ETH 0.000013670255 / ETH 0.000019689888
All Time HighApr 12, 2021 (3 years ago)
ETH 0.00021607
93.43%
All Time LowJan 10, 2021 (4 years ago)
ETH 0.00000863
64.50%

Data provided by Coingecko API

HAI to ETH converter

Hacken
HackenHAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to ETH)

HAIETH by TradingView

Hacken Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00002
HAI/ETH
ETH 0.000001
ETH 0
Recently

Hacken Historical Price Data (ETH)

Date
1/21/2025
ETH 0.000015
ETH 0
ETH 0.000015
ETH 0.000014
1/20/2025
ETH 0.000016
ETH 0.000015
ETH 0.000016
ETH 0.000015
1/19/2025
ETH 0.000017
ETH 0.000016
ETH 0.000018
ETH 0.000016
1/18/2025
ETH 0.000017
ETH 0.000017
ETH 0.000017
ETH 0.000017
1/17/2025
ETH 0.000017
ETH 0.000017
ETH 0.000017
ETH 0.000016
1/16/2025
ETH 0.000017
ETH 0.000017
ETH 0.000018
ETH 0.000017
1/15/2025
ETH 0.000019
ETH 0.000017
ETH 0.00002
ETH 0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 37 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,703
2.89%
Market CapETH 2.09T
VolumeETH 82.61B
2
eth
EthereumETH
ETH 3,329.54
2.39%
Market CapETH 401.09B
VolumeETH 29.5B
3
ETH 3.18
3.29%
Market CapETH 182.76B
VolumeETH 8.13B
5
ETH 254.63
7.83%
Market CapETH 123.83B
VolumeETH 10.9B
6
ETH 696.6
2.11%
Market CapETH 101.56B
VolumeETH 965.93M
7
ETH 0.37246
9.26%
Market CapETH 54.99B
VolumeETH 8.41B

Data provided by Coingecko API

More Cryptocurrencies

934
ETH 0.00012304
5.14%
Market CapETH 11,936
VolumeETH 70
940
ETH 0.00002792
1.48%
Market CapETH 11,924
VolumeETH 4,024
941
ETH 0.00000057
11.45%
Market CapETH 11,883
VolumeETH 205
947
ETH 0.0000042
13.53%
Market CapETH 11,763
VolumeETH 14,060
943
ETH 0.00000005
40.52%
Market CapETH 11,758
VolumeETH 0

Data provided by Coingecko API