Hacken (HAI) Live Price

Hacken logo
HAIHacken
ETH 0.00001+ 2.14%
Market Cap
ETH 8,717
2.24%
Volume (24)
ETH 307
0.11%
Circulating Supply
833,532,050 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
ETH 0.00001046

Price Change

ETH <0.000001
2.14%
24h Low / 24h High
ETH 0.00000993 / ETH 0.00001078

Trading Volume

ETH 306.646
0.11%
Volume / Market Cap
0.035177928
Market Dominance
0.00051470494%
Market Rank
#1265

Hacken Supply

Circulating Supply
833,532,046 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
ETH 8,717
2.24%

Fully Diluted
Market Cap

ETH 10,458
0.87%

Hacken Price Yesterday

Yesterday's Low / High
ETH 0.000010521398 / ETH 0.000010579025
Yesterday's Open / Close
ETH 0.000010579025 / ETH 0.000010521398
Yesterday's Change
0.86%
Yesterday's Volume
ETH 296.88049

Hacken Price History

7d Low / 7d High
ETH 0.017855989 / ETH 0.01963554
30d Low / 30d High
ETH 0.000010160862 / ETH 0.000010801707
90d Low / 90d High
ETH 0.0000100781 / ETH 0.000010801707
52 Week Low / 52 Week High
ETH 0.000010031029 / ETH 0.000010801707
All Time HighApr 12, 2021 (4 years ago)
ETH 0.00021607
95.16%
All Time LowFeb 19, 2025 (2 months ago)
ETH 0.00000847
23.40%

Data provided by Coingecko API

HAI to ETH converter

Hacken
HackenHAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to ETH)

HAIETH by TradingView

Hacken Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00002
HAI/ETH
ETH 0.000001
ETH 0
Recently

Hacken Historical Price Data (ETH)

Date
5/1/2025
ETH 0.000011
ETH 0
ETH 0.000011
ETH 0.00001
4/30/2025
ETH 0.00001
ETH 0.000011
ETH 0.000011
ETH 0.00001
4/29/2025
ETH 0.000011
ETH 0.00001
ETH 0.000011
ETH 0.00001
4/28/2025
ETH 0.00001
ETH 0.000011
ETH 0.000011
ETH 0.00001
4/27/2025
ETH 0.00001
ETH 0.00001
ETH 0.000011
ETH 0.00001
4/26/2025
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.00001
4/25/2025
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

19 hours, 58 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,162
2.51%
Market CapETH 1.93T
VolumeETH 29.95B
2
eth
EthereumETH
ETH 1,848.6
2.22%
Market CapETH 223.21B
VolumeETH 13.75B
4
ETH 2.23
0.92%
Market CapETH 130.24B
VolumeETH 1.85B
5
ETH 601.64
0.33%
Market CapETH 87.81B
VolumeETH 597.76M
6
ETH 150.73
1.36%
Market CapETH 78.07B
VolumeETH 3.67B
8
ETH 0.182649
4.91%
Market CapETH 27.27B
VolumeETH 1.11B

Data provided by Coingecko API

More Cryptocurrencies

1262
ETH 0.00000099
2.99%
Market CapETH 8,749
VolumeETH 3,408
1263
ETH 0.00015832
1.79%
Market CapETH 8,735
VolumeETH 8,929
1264
ETH 0.00000875
9.08%
Market CapETH 8,719
VolumeETH 17,935
1266
ETH 0.00001682
37.10%
Market CapETH 8,707
VolumeETH 10
1267
ETH 0.00010217
0%
Market CapETH 10,080
VolumeETH 0

Data provided by Coingecko API