Hacken (HAI) Live Price

Hacken logo
HAIHacken
ETH 0.000011+ 7.66%
Market Cap
ETH 9,252
7.14%
Volume (24)
ETH 72
0.42%
Circulating Supply
833,553,970 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
ETH 0.00001114

Price Change

ETH <0.000001
7.66%
24h Low / 24h High
ETH 0.00001022 / ETH 0.00001128

Trading Volume

ETH 72.259
0.42%
Volume / Market Cap
0.0078100951
Market Dominance
0.00064730971%
Market Rank
#1120

Hacken Supply

Circulating Supply
833,553,965 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
ETH 9,252
7.14%

Fully Diluted
Market Cap

ETH 11,100
3.05%

Hacken Price Yesterday

Yesterday's Low / High
ETH 0.000010700344 / ETH 0.00001084222
Yesterday's Open / Close
ETH 0.00001084222 / ETH 0.000010700344
Yesterday's Change
3.42%
Yesterday's Volume
ETH 79.480982

Hacken Price History

7d Low / 7d High
ETH 0.019978953 / ETH 0.024563883
30d Low / 30d High
ETH 0.0000099336996 / ETH 0.000011063536
90d Low / 90d High
ETH 0.0000099336996 / ETH 0.000011063536
52 Week Low / 52 Week High
ETH 0.0000099336996 / ETH 0.000011999613
All Time HighApr 12, 2021 (3 years ago)
ETH 0.00021607
94.87%
All Time LowFeb 19, 2025 (20 days ago)
ETH 0.00000847
30.86%

Data provided by Coingecko API

HAI to ETH converter

Hacken
HackenHAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to ETH)

HAIETH by TradingView

Hacken Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00002
HAI/ETH
ETH 0.000001
ETH 0
Recently

Hacken Historical Price Data (ETH)

Date
3/10/2025
ETH 0.00001
ETH 0
ETH 0.000011
ETH 0.00001
3/9/2025
ETH 0.00001
ETH 0.00001
ETH 0.000011
ETH 0.00001
3/8/2025
ETH 0.000011
ETH 0.00001
ETH 0.000011
ETH 0.00001
3/7/2025
ETH 0.00001
ETH 0.000011
ETH 0.000011
ETH 0.00001
3/6/2025
ETH 0.00001
ETH 0.00001
ETH 0.000011
ETH 0.00001
3/5/2025
ETH 0.000011
ETH 0.00001
ETH 0.000011
ETH 0.00001
3/4/2025
ETH 0.000012
ETH 0.000011
ETH 0.000012
ETH 0.000011

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 79,464
0.19%
Market CapETH 1.57T
VolumeETH 55.37B
2
eth
EthereumETH
ETH 1,854.2
7.79%
Market CapETH 223.13B
VolumeETH 39.64B
4
ETH 2.08
0.67%
Market CapETH 120.18B
VolumeETH 8.86B
5
ETH 539.66
1.02%
Market CapETH 78.71B
VolumeETH 1.73B
6
ETH 119.31
1.36%
Market CapETH 60.53B
VolumeETH 6.91B
9
ETH 0.154259
7.37%
Market CapETH 22.81B
VolumeETH 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1117
ETH 0.00098083
0.40%
Market CapETH 9,336
VolumeETH 70
1118
ETH 0.00000013
2.43%
Market CapETH 9,347
VolumeETH 925
1119
ETH 0.00001052
0.96%
Market CapETH 9,252
VolumeETH 257
1121
ETH 0.00000733
9.23%
Market CapETH 9,248
VolumeETH 447
1122
ETH 0.00020077
1.37%
Market CapETH 9,242
VolumeETH 4

Data provided by Coingecko API