Hacken (HAI) Live Price

Hacken logo
HAIHacken
ETH 0.000002 -0.55%
Market Cap
ETH 1,462
0.52%
Volume (24)
ETH 14
1.64%
Circulating Supply
833,338,410 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
ETH 0.00000175

Price Change

ETH <0.000001
0.55%
24h Low / 24h High
ETH 0.00000174 / ETH 0.0000018

Trading Volume

ETH 14.473657
1.64%
Volume / Market Cap
0.0098999022
Market Dominance
0.00015382573%
Market Rank
#2180

Hacken Supply

Circulating Supply
833,338,405 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
ETH 1,462
0.52%

Fully Diluted
Market Cap

ETH 1,754
0.72%

Hacken Price Yesterday

Yesterday's Low / High
ETH 0.0000017663117 / ETH 0.0000017672097
Yesterday's Open / Close
ETH 0.0000017672097 / ETH 0.0000017663117
Yesterday's Change
0.95%
Yesterday's Volume
ETH 15.471213

Hacken Price History

7d Low / 7d High
ETH 0.0073042866 / ETH 0.0081272917
30d Low / 30d High
ETH 0.0000017580014 / ETH 0.0000018238329
90d Low / 90d High
ETH 0.0000016730349 / ETH 0.0000018320647
52 Week Low / 52 Week High
ETH 0.0000016730349 / ETH 0.0000018320647
All Time HighApr 12, 2021 (4 years ago)
ETH 0.00021607
99.19%
All Time LowJun 20, 2025 (3 months ago)
ETH <0.000001
171.36%

Data provided by Coingecko API

HAI to ETH converter

Hacken
HackenHAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to ETH)

HAIETH by TradingView

Hacken Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
ETH 0.00002
HAI/ETH
ETH 0.000001
ETH 0
Recently

Hacken Historical Price Data (ETH)

Date
9/23/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
9/22/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
9/21/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
9/20/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
9/19/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
9/18/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
9/17/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 5 minutes and 29 seconds

Explore Our Other Products for HAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,517
1.25%
Market CapETH 2.26T
VolumeETH 45.97B
2
eth
EthereumETH
ETH 4,165.24
0.48%
Market CapETH 502.98B
VolumeETH 29.03B
3
ETH 2.96
3.52%
Market CapETH 176.85B
VolumeETH 5.72B
5
ETH 1,016
0.18%
Market CapETH 141.45B
VolumeETH 2.28B
6
ETH 211.79
2.03%
Market CapETH 115.23B
VolumeETH 8.44B
8
ETH 0.242796
0.82%
Market CapETH 36.69B
VolumeETH 3.16B

Data provided by Coingecko API

More Cryptocurrencies

2177
ETH 0.00024452
15.19%
Market CapETH 1,467
VolumeETH 0
2181
ETH 0.00012852
5.31%
Market CapETH 1,465
VolumeETH 31
2182
ETH 0.00000033
1.31%
Market CapETH 1,462
VolumeETH 12
2183
Market CapETH 1,461
VolumeETH 0
2179
ETH 0.00000293
1.56%
Market CapETH 1,461
VolumeETH 23

Data provided by Coingecko API