Hacken (HAI) Live Price

Hacken logo
HAIHacken
ETH 0.000017 -3.68%
Market Cap
ETH 13,899
3.72%
Volume (24)
ETH 83
10.97%
Circulating Supply
833,598,830 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
ETH 0.00001668

Price Change

ETH <0.000001
3.68%
24h Low / 24h High
ETH 0.00001623 / ETH 0.00001732

Trading Volume

ETH 82.762
10.97%
Volume / Market Cap
0.0059545291
Market Dominance
0.0012769813%
Market Rank
#898

Hacken Supply

Circulating Supply
833,598,830 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
ETH 13,899
3.72%

Fully Diluted
Market Cap

ETH 16,674
1.10%

Hacken Price Yesterday

Yesterday's Low / High
ETH 0.000016415523 / ETH 0.000016569499
Yesterday's Open / Close
ETH 0.000016569499 / ETH 0.000016415523
Yesterday's Change
1.14%
Yesterday's Volume
ETH 87.676075

Hacken Price History

7d Low / 7d High
ETH 0.054682388 / ETH 0.063109444
30d Low / 30d High
ETH 0.000016291036 / ETH 0.000017357838
90d Low / 90d High
ETH 0.000016291036 / ETH 0.000019689888
52 Week Low / 52 Week High
ETH 0.000016291036 / ETH 0.000019689888
All Time HighApr 12, 2021 (3 years ago)
ETH 0.00021607
92.29%
All Time LowJan 10, 2021 (4 years ago)
ETH 0.00000863
92.96%

Data provided by Coingecko API

HAI to ETH converter

Hacken
HackenHAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to ETH)

HAIETH by TradingView

Hacken Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00002
HAI/ETH
ETH 0.000001
ETH 0
Recently

Hacken Historical Price Data (ETH)

Date
1/17/2025
ETH 0.000017
ETH 0
ETH 0.000017
ETH 0.000016
1/16/2025
ETH 0.000017
ETH 0.000017
ETH 0.000018
ETH 0.000017
1/15/2025
ETH 0.000019
ETH 0.000017
ETH 0.00002
ETH 0.000017
1/14/2025
ETH 0.000018
ETH 0.000019
ETH 0.00002
ETH 0.000017
1/13/2025
ETH 0.000017
ETH 0.000018
ETH 0.000019
ETH 0.000017
1/12/2025
ETH 0.000017
ETH 0.000017
ETH 0.000018
ETH 0.000017
1/11/2025
ETH 0.000017
ETH 0.000017
ETH 0.000018
ETH 0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 49 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,515
4.41%
Market CapETH 2.07T
VolumeETH 72.82B
2
eth
EthereumETH
ETH 3,479.6
4.93%
Market CapETH 420.21B
VolumeETH 27.85B
3
ETH 3.25
0.62%
Market CapETH 187.27B
VolumeETH 13.19B
5
ETH 219.66
4.10%
Market CapETH 107.02B
VolumeETH 5.9B
6
ETH 721.73
1.53%
Market CapETH 105.42B
VolumeETH 1.01B
7
ETH 0.433743
14.89%
Market CapETH 63.93B
VolumeETH 7.31B

Data provided by Coingecko API

More Cryptocurrencies

896
ETH 0.00011386
1.23%
Market CapETH 13,915
VolumeETH 264
897
ETH 0.00036849
1.13%
Market CapETH 13,927
VolumeETH 221
899
ETH 0.00006372
12.14%
Market CapETH 13,881
VolumeETH 469
900
ETH 0.00001463
4.85%
Market CapETH 13,879
VolumeETH 1,544
903
ETH 0.00017713
4.75%
Market CapETH 13,883
VolumeETH 36

Data provided by Coingecko API