Hacken (HAI) Live Price

Hacken logo
HAIHacken
ETH 0.000007+ 5.35%
Market Cap
ETH 5,958
5.31%
Volume (24)
ETH 181
68.59%
Circulating Supply
833,529,960 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
ETH 0.00000714

Price Change

ETH <0.000001
5.35%
24h Low / 24h High
ETH 0.00000678 / ETH 0.00000723

Trading Volume

ETH 180.691
68.59%
Volume / Market Cap
0.030327459
Market Dominance
0.00043764782%
Market Rank
#1345

Hacken Supply

Circulating Supply
833,529,964 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
ETH 5,958
5.31%

Fully Diluted
Market Cap

ETH 7,147
2.07%

Hacken Price Yesterday

Yesterday's Low / High
ETH 0.0000069780744 / ETH 0.000007026513
Yesterday's Open / Close
ETH 0.000007026513 / ETH 0.0000069780744
Yesterday's Change
1.97%
Yesterday's Volume
ETH 58.724217

Hacken Price History

7d Low / 7d High
ETH 0.016488679 / ETH 0.018915996
30d Low / 30d High
ETH 0.0000065299275 / ETH 0.0000070492886
90d Low / 90d High
ETH 0.0000064634486 / ETH 0.000007555866
52 Week Low / 52 Week High
ETH 0.0000064634486 / ETH 0.0000078723055
All Time HighApr 12, 2021 (4 years ago)
ETH 0.00021607
96.67%
All Time LowMay 23, 2025 (2 days ago)
ETH 0.00000645
11.49%

Data provided by Coingecko API

HAI to ETH converter

Hacken
HackenHAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to ETH)

HAIETH by TradingView

Hacken Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00002
HAI/ETH
ETH 0.000001
ETH 0
Recently

Hacken Historical Price Data (ETH)

Date
5/24/2025
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000007
5/23/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
5/22/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
5/21/2025
ETH 0.000007
ETH 0.000007
ETH 0.000008
ETH 0.000007
5/20/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
5/19/2025
ETH 0.000008
ETH 0.000007
ETH 0.000008
ETH 0.000007
5/18/2025
ETH 0.000008
ETH 0.000008
ETH 0.000008
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 4 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 106,985
1.19%
Market CapETH 2.13T
VolumeETH 27.74B
2
eth
EthereumETH
ETH 2,483.44
2.91%
Market CapETH 299.72B
VolumeETH 12.47B
4
ETH 2.29
2.52%
Market CapETH 134.18B
VolumeETH 1.44B
5
ETH 658.91
1.83%
Market CapETH 96.14B
VolumeETH 668.44M
6
ETH 171.57
2.16%
Market CapETH 89.26B
VolumeETH 3.65B
8
ETH 0.218143
4.44%
Market CapETH 32.58B
VolumeETH 1.37B

Data provided by Coingecko API

More Cryptocurrencies

1342
ETH 0.0000058
0.32%
Market CapETH 5,989
VolumeETH 58
1343
ETH 0.00000598
8.71%
Market CapETH 5,966
VolumeETH 33
1344
ETH 0.00002309
0%
Market CapETH 5,903
VolumeETH 0
1346
ETH 0.00000717
6.13%
Market CapETH 5,949
VolumeETH 222
1347
ETH 0.00000588
0.94%
Market CapETH 5,941
VolumeETH 1,421

Data provided by Coingecko API