Hacken (HAI) Live Price

Hacken logo
HAIHacken
GBP 0.061428+1.47%
Market Cap
GBP 39.66M
1.43%
Volume (24)
GBP 299,994
0.97%
Circulating Supply
645,254,620 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
GBP 0.061428

Price Change

GBP 0.00088734
1.47%
24h Low / 24h High
GBP 0.059436 / GBP 0.065111

Trading Volume

GBP 299,994
0.97%
Volume / Market Cap
0.0075647609
Market Dominance
0.0017919221%
Market Rank
#751

Hacken Supply

Circulating Supply
645,254,617 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
GBP 39,656,772
1.43%

Fully Diluted
Market Cap

GBP 61,459,107
0.92%

Hacken Price Yesterday

Yesterday's Low / High
GBP 0.061658023 / GBP 0.062400234
Yesterday's Open / Close
GBP 0.062400234 / GBP 0.061658023
Yesterday's Change
0.97%
Yesterday's Volume
GBP 346,432.6

Hacken Price History

7d Low / 7d High
GBP 0.067060049 / GBP 0.082277107
30d Low / 30d High
GBP 0.057945391 / GBP 0.062400234
90d Low / 90d High
GBP 0.055487793 / GBP 0.065016851
52 Week Low / 52 Week High
GBP 0.053062202 / GBP 0.065016851
All Time HighApr 12, 2021 (2 years ago)
GBP 0.340288
81.94%
All Time LowMay 21, 2020 (3 years ago)
GBP 0.00191726
3105.25%

Data provided by Coingecko API

HAI to GBP converter

Hacken
HackenHAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to GBP)

HAIGBP by TradingView

Hacken Exchanges

Instant crypto to crypto exchange coming soon!

Hacken Historical Price Data (GBP)

Date
4/10/2024
GBP 0.058586
GBP 0
GBP 0.0624
GBP 0.058586
4/9/2024
GBP 0.059508
GBP 0.058586
GBP 0.065017
GBP 0.0575
4/8/2024
GBP 0.057242
GBP 0.059508
GBP 0.059485
GBP 0.056814
4/7/2024
GBP 0.055011
GBP 0.057242
GBP 0.057399
GBP 0.055011
4/6/2024
GBP 0.057374
GBP 0.055011
GBP 0.057821
GBP 0.053062
4/5/2024
GBP 0.060616
GBP 0.057374
GBP 0.060616
GBP 0.057229
4/4/2024
GBP 0.059346
GBP 0.060616
GBP 0.060553
GBP 0.058139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

12 hours, 15 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,157
1.69%
Market CapGBP 1.38T
VolumeGBP 37.75B
2
GBP 3,538.37
0.62%
Market CapGBP 425.86B
VolumeGBP 16.36B
4
GBP 595.02
1.42%
Market CapGBP 91.69B
VolumeGBP 2.42B
6
GBP 0.609397
0.37%
Market CapGBP 33.61B
VolumeGBP 1.43B
11
GBP 0.583164
1.06%
Market CapGBP 20.61B
VolumeGBP 427.62M
626
GBP 0.998177
0.53%
Market CapGBP 70.24M
VolumeGBP 664,120

Data provided by Coingecko API

More Cryptocurrencies

746
GBP 0.00429809
0.85%
Market CapGBP 40M
VolumeGBP 959,224
745
GBP 0.229783
0.93%
Market CapGBP 39.98M
VolumeGBP 282,054
750
GBP 10.89
3.52%
Market CapGBP 39.66M
VolumeGBP 7,577
748
Market CapGBP 39.59M
VolumeGBP 2.11M
752
GBP 0.854204
0.53%
Market CapGBP 39.58M
VolumeGBP 1.42M

Data provided by Coingecko API