Hacken (HAI) Live Price

Hacken logo
HAIHacken
GBP 0.039212 -1.03%
Market Cap
GBP 33.07M
1.30%
Volume (24)
GBP 173,188
0.54%
Circulating Supply
844,955,630 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
GBP 0.03921201

Price Change

GBP -0.00040913302
1.03%
24h Low / 24h High
GBP 0.03878862 / GBP 0.04025212

Trading Volume

GBP 173,188
0.54%
Volume / Market Cap
0.0052364265
Market Dominance
0.0013015923%
Market Rank
#874

Hacken Supply

Circulating Supply
844,955,632 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
GBP 33,073,700
1.30%

Fully Diluted
Market Cap

GBP 39,142,529
1.79%

Hacken Price Yesterday

Yesterday's Low / High
GBP 0.039854004 / GBP 0.039859298
Yesterday's Open / Close
GBP 0.039854004 / GBP 0.039859298
Yesterday's Change
1.62%
Yesterday's Volume
GBP 177,011.8

Hacken Price History

7d Low / 7d High
GBP 0.04733842 / GBP 0.050784194
30d Low / 30d High
GBP 0.038569101 / GBP 0.040010097
90d Low / 90d High
GBP 0.037574581 / GBP 0.040010097
52 Week Low / 52 Week High
GBP 0.03732696 / GBP 0.040190865
All Time HighApr 12, 2021 (3 years ago)
GBP 0.340288
88.49%
All Time LowMay 21, 2020 (4 years ago)
GBP 0.00191726
1943.12%

Data provided by Coingecko API

HAI to GBP converter

Hacken
HackenHAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to GBP)

HAIGBP by TradingView

Hacken Exchanges

Instant crypto to crypto exchange coming soon!

Hacken Historical Price Data (GBP)

Date
11/23/2024
GBP 0.039277
GBP 0
GBP 0.04001
GBP 0.039277
11/22/2024
GBP 0.03862
GBP 0.039277
GBP 0.039224
GBP 0.038398
11/21/2024
GBP 0.037985
GBP 0.03862
GBP 0.038674
GBP 0.03771
11/20/2024
GBP 0.037582
GBP 0.037985
GBP 0.03828
GBP 0.037575
11/19/2024
GBP 0.039399
GBP 0.037582
GBP 0.040191
GBP 0.037327
11/18/2024
GBP 0.037738
GBP 0.039399
GBP 0.039441
GBP 0.037738
11/17/2024
GBP 0.038752
GBP 0.037738
GBP 0.038867
GBP 0.037603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 43 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,097
2.03%
Market CapGBP 1.9T
VolumeGBP 51.92B
2
GBP 3,316.98
3.19%
Market CapGBP 398.53B
VolumeGBP 30.77B
4
GBP 248.02
3.57%
Market CapGBP 117.41B
VolumeGBP 7.25B
5
GBP 648.86
1.48%
Market CapGBP 94.42B
VolumeGBP 3.05B
6
GBP 1.35
9.89%
Market CapGBP 76.1B
VolumeGBP 12.35B
7
GBP 0.41287
4.10%
Market CapGBP 60.34B
VolumeGBP 15B

Data provided by Coingecko API

More Cryptocurrencies

870
GBP 0.10459
6.44%
Market CapGBP 33.24M
VolumeGBP 3.84M
872
Market CapGBP 33.18M
VolumeGBP 341,802
Market CapGBP 33.12M
VolumeGBP 0
875
GBP 0.00003563
13.50%
Market CapGBP 33.07M
VolumeGBP 738,399
876
GBP 0.03516416
4.53%
Market CapGBP 33.07M
VolumeGBP 219,856

Data provided by Coingecko API