Hacken (HAI) Live Price

Hacken logo
HAIHacken
GBP 0.025187+ 0.90%
Market Cap
GBP 21.01M
0.95%
Volume (24)
GBP 102,333
2.09%
Circulating Supply
833,577,110 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
GBP 0.02518715

Price Change

GBP 0.00022381
0.90%
24h Low / 24h High
GBP 0.02470186 / GBP 0.02643586

Trading Volume

GBP 102,333
2.09%
Volume / Market Cap
0.0048705119
Market Dominance
0.00077130574%
Market Rank
#1031

Hacken Supply

Circulating Supply
833,577,111 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
GBP 21,010,728
0.95%

Fully Diluted
Market Cap

GBP 25,205,500
0.50%

Hacken Price Yesterday

Yesterday's Low / High
GBP 0.024951906 / GBP 0.025209666
Yesterday's Open / Close
GBP 0.025209666 / GBP 0.024951906
Yesterday's Change
0.42%
Yesterday's Volume
GBP 103,598.63

Hacken Price History

7d Low / 7d High
GBP 0.029005444 / GBP 0.035056179
30d Low / 30d High
GBP 0.024651339 / GBP 0.026338554
90d Low / 90d High
GBP 0.02426209 / GBP 0.026338554
52 Week Low / 52 Week High
GBP 0.023326236 / GBP 0.028016268
All Time HighApr 12, 2021 (3 years ago)
GBP 0.340288
92.59%
All Time LowMay 21, 2020 (4 years ago)
GBP 0.00191726
1215.21%

Data provided by Coingecko API

HAI to GBP converter

Hacken
HackenHAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to GBP)

HAIGBP by TradingView

Hacken Exchanges

Instant crypto to crypto exchange coming soon!

Hacken Historical Price Data (GBP)

Date
2/11/2025
GBP 0.025031
GBP 0
GBP 0.026339
GBP 0.024789
2/10/2025
GBP 0.024452
GBP 0.025031
GBP 0.025466
GBP 0.024262
2/9/2025
GBP 0.024827
GBP 0.024452
GBP 0.025302
GBP 0.024317
2/8/2025
GBP 0.023802
GBP 0.024827
GBP 0.024855
GBP 0.023802
2/7/2025
GBP 0.023644
GBP 0.023802
GBP 0.02477
GBP 0.023518
2/6/2025
GBP 0.027071
GBP 0.023644
GBP 0.027071
GBP 0.023326
2/5/2025
GBP 0.026745
GBP 0.027071
GBP 0.028016
GBP 0.026745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

22 hours, 45 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,987
1.96%
Market CapGBP 1.9T
VolumeGBP 33.54B
2
GBP 2,608.15
3.35%
Market CapGBP 314.7B
VolumeGBP 20.55B
4
GBP 2.42
1.25%
Market CapGBP 139.8B
VolumeGBP 4.73B
5
GBP 197.56
2.29%
Market CapGBP 96.47B
VolumeGBP 4.41B
6
GBP 640.05
2.94%
Market CapGBP 93.4B
VolumeGBP 1.47B
8
GBP 0.253176
1.79%
Market CapGBP 37.51B
VolumeGBP 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1028
GBP 0
1.12%
Market CapGBP 21.1M
VolumeGBP 333,080
1030
GBP 2.11
5.16%
Market CapGBP 21.08M
VolumeGBP 2.48M
1029
GBP 0.02361035
1.73%
Market CapGBP 21.02M
VolumeGBP 5.96M
1032
GBP 0.802847
0.71%
Market CapGBP 20.89M
VolumeGBP 922,873
Market CapGBP 20.89M
VolumeGBP 1.96M

Data provided by Coingecko API