Hacken (HAI) Live Price

Hacken logo
HAIHacken
BRL 0.353279+ 1.57%
Market Cap
BRL 294.71M
2.26%
Volume (24)
BRL 1,775,981
11.50%
Circulating Supply
833,598,830 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
BRL 0.353279

Price Change

BRL 0.00545134
1.57%
24h Low / 24h High
BRL 0.34341 / BRL 0.353941

Trading Volume

BRL 1,775,981
11.50%
Volume / Market Cap
0.0060262039
Market Dominance
0.0013850298%
Market Rank
#901

Hacken Supply

Circulating Supply
833,598,830 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
BRL 294,709,740
2.26%

Fully Diluted
Market Cap

BRL 353,539,060
1.37%

Hacken Price Yesterday

Yesterday's Low / High
BRL 0.34629547 / BRL 0.35121456
Yesterday's Open / Close
BRL 0.35121456 / BRL 0.34629547
Yesterday's Change
1.30%
Yesterday's Volume
BRL 1,858,421.6

Hacken Price History

7d Low / 7d High
BRL 0.054682388 / BRL 0.063109444
30d Low / 30d High
BRL 0.34161097 / BRL 0.35121456
90d Low / 90d High
BRL 0.34066608 / BRL 0.38461838
52 Week Low / 52 Week High
BRL 0.33455779 / BRL 0.38461838
All Time HighApr 12, 2021 (3 years ago)
BRL 2.65
86.64%
All Time LowMay 21, 2020 (4 years ago)
BRL 0.01306654
2605.72%

Data provided by Coingecko API

HAI to BRL converter

Hacken
HackenHAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to BRL)

HAIBRL by TradingView

Hacken Exchanges

Instant crypto to crypto exchange coming soon!

Hacken Historical Price Data (BRL)

Date
1/17/2025
BRL 0.341611
BRL 0
BRL 0.351215
BRL 0.341611
1/16/2025
BRL 0.350215
BRL 0.341611
BRL 0.356515
BRL 0.340666
1/15/2025
BRL 0.374128
BRL 0.350215
BRL 0.384618
BRL 0.342778
1/14/2025
BRL 0.341309
BRL 0.374128
BRL 0.382614
BRL 0.340452
1/13/2025
BRL 0.347582
BRL 0.341309
BRL 0.350701
BRL 0.334558
1/12/2025
BRL 0.339671
BRL 0.347582
BRL 0.350942
BRL 0.339671
1/11/2025
BRL 0.349246
BRL 0.339671
BRL 0.350152
BRL 0.339982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 21 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,283
4.14%
Market CapBRL 2.07T
VolumeBRL 57B
2
BRL 3,476.46
4.93%
Market CapBRL 418.48B
VolumeBRL 27.94B
3
BRL 3.28
0.29%
Market CapBRL 188.68B
VolumeBRL 13.24B
5
BRL 219.95
4.57%
Market CapBRL 106.96B
VolumeBRL 5.79B
6
BRL 721.26
1.63%
Market CapBRL 105.19B
VolumeBRL 1.01B
7
BRL 0.42
12.34%
Market CapBRL 62.5B
VolumeBRL 6.87B

Data provided by Coingecko API

More Cryptocurrencies

898
BRL 0.31
0.58%
Market CapBRL 295.6M
VolumeBRL 33.02M
899
BRL 1.35
6.75%
Market CapBRL 295.49M
VolumeBRL 9.98M
900
BRL 5.48
4.29%
Market CapBRL 295.11M
VolumeBRL 679,291
902
Market CapBRL 294.01M
VolumeBRL 6.96M
903
BRL 0.02
6.06%
Market CapBRL 293.93M
VolumeBRL 5.08M

Data provided by Coingecko API