Hacken (HAI) Live Price

Hacken logo
HAIHacken
BRL 0.327962-3.26%
Market Cap
BRL 211.87M
3.06%
Volume (24)
BRL 2,097,991
0.78%
Circulating Supply
645,253,970 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
BRL 0.327962

Price Change

BRL -0.011043186
3.26%
24h Low / 24h High
BRL 0.320912 / BRL 0.343237

Trading Volume

BRL 2,097,991
0.78%
Volume / Market Cap
0.0099023368
Market Dominance
0.0016951375%
Market Rank
#756

Hacken Supply

Circulating Supply
645,253,973 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
BRL 211,868,270
3.06%

Fully Diluted
Market Cap

BRL 328,348,650
1.61%

Hacken Price Yesterday

Yesterday's Low / High
BRL 0.32136682 / BRL 0.32492116
Yesterday's Open / Close
BRL 0.32136682 / BRL 0.32492116
Yesterday's Change
1.49%
Yesterday's Volume
BRL 2,035,704

Hacken Price History

7d Low / 7d High
BRL 0.058495112 / BRL 0.081673749
30d Low / 30d High
BRL 0.31205205 / BRL 0.34246445
90d Low / 90d High
BRL 0.29940723 / BRL 0.40145217
52 Week Low / 52 Week High
BRL 0.29940723 / BRL 0.41388173
All Time HighApr 12, 2021 (3 years ago)
BRL 2.65
87.60%
All Time LowMay 21, 2020 (3 years ago)
BRL 0.01306654
2410.13%

Data provided by Coingecko API

HAI to BRL converter

Hacken
HackenHAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to BRL)

HAIBRL by TradingView

Hacken Exchanges

Instant crypto to crypto exchange coming soon!

Hacken Historical Price Data (BRL)

Date
4/15/2024
BRL 0.327006
BRL 0
BRL 0.342464
BRL 0.321367
4/14/2024
BRL 0.3108
BRL 0.327006
BRL 0.319825
BRL 0.308204
4/13/2024
BRL 0.346017
BRL 0.3108
BRL 0.358633
BRL 0.299407
4/12/2024
BRL 0.39023
BRL 0.346017
BRL 0.404782
BRL 0.340229
4/11/2024
BRL 0.395355
BRL 0.39023
BRL 0.413882
BRL 0.382506
4/10/2024
BRL 0.372021
BRL 0.395355
BRL 0.396488
BRL 0.372021
4/9/2024
BRL 0.378516
BRL 0.372021
BRL 0.413467
BRL 0.365834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

15 hours, 3 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,344
4.46%
Market CapBRL 1.25T
VolumeBRL 44.26B
2
BRL 3,089.07
5.00%
Market CapBRL 371.13B
VolumeBRL 21.14B
4
BRL 547.25
5.05%
Market CapBRL 84.23B
VolumeBRL 1.96B
8
BRL 0.5
3.43%
Market CapBRL 27.41B
VolumeBRL 2.24B
11
BRL 0.47
3.98%
Market CapBRL 16.57B
VolumeBRL 648.02M
551
BRL 1
0.38%
Market CapBRL 70.8M
VolumeBRL 1.6M

Data provided by Coingecko API

More Cryptocurrencies

753
BRL 417.68
5.92%
Market CapBRL 212.55M
VolumeBRL 71.6M
754
BRL 1.22
8.68%
Market CapBRL 212.24M
VolumeBRL 32.83M
755
Market CapBRL 212.15M
VolumeBRL 11.23M
757
BRL 0.51
5.16%
Market CapBRL 211.27M
VolumeBRL 7.36M
758
BRL 0.09
6.31%
Market CapBRL 211.16M
VolumeBRL 38.72M

Data provided by Coingecko API