Hacken (HAI) Live Price

Hacken logo
HAIHacken
BRL 0.047582 -8.24%
Market Cap
BRL 39.74M
8.04%
Volume (24)
BRL 742,017
0.05%
Circulating Supply
833,351,190 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
BRL 0.04758225

Price Change

BRL -0.0042732554
8.24%
24h Low / 24h High
BRL 0.0475935 / BRL 0.052645

Trading Volume

BRL 742,017
0.05%
Volume / Market Cap
0.018672743
Market Dominance
0.00018359703%
Market Rank
#2018

Hacken Supply

Circulating Supply
833,351,191 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
BRL 39,737,976
8.04%

Fully Diluted
Market Cap

BRL 47,684,549
7.80%

Hacken Price Yesterday

Yesterday's Low / High
BRL 0.051688242 / BRL 0.051750771
Yesterday's Open / Close
BRL 0.051688242 / BRL 0.051750771
Yesterday's Change
8.00%
Yesterday's Volume
BRL 625,759.15

Hacken Price History

7d Low / 7d High
BRL 0.0095363045 / BRL 0.010443427
30d Low / 30d High
BRL 0.051688242 / BRL 0.054093232
90d Low / 90d High
BRL 0.051688242 / BRL 0.056330859
52 Week Low / 52 Week High
BRL 0.051688242 / BRL 0.056615384
All Time HighApr 12, 2021 (4 years ago)
BRL 2.65
98.20%
All Time LowJun 20, 2025 (2 months ago)
BRL 0.00864243
451.96%

Data provided by Coingecko API

HAI to BRL converter

Hacken
HackenHAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAI Safely with 3Commas

Use a proven backtested strategy for HAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hacken Price Chart (HAI to BRL)

    HAIBRL by TradingView

    Hacken Exchanges

    Instant crypto to crypto exchange coming soon!

    Hacken Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.053116
    BRL 0
    BRL 0.054093
    BRL 0.051688
    8/27/2025
    BRL 0.053516
    BRL 0.053116
    BRL 0.053516
    BRL 0.052788
    8/26/2025
    BRL 0.054171
    BRL 0.053516
    BRL 0.054495
    BRL 0.05354
    8/25/2025
    BRL 0.056226
    BRL 0.054171
    BRL 0.056331
    BRL 0.05431
    8/24/2025
    BRL 0.055928
    BRL 0.056226
    BRL 0.056203
    BRL 0.055832
    8/23/2025
    BRL 0.056544
    BRL 0.055928
    BRL 0.056615
    BRL 0.055989
    8/22/2025
    BRL 0.055511
    BRL 0.056544
    BRL 0.056571
    BRL 0.055317

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 8 minutes and 21 seconds

    Explore Our Other Products for HAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,341
    3.24%
    Market CapBRL 2.16T
    VolumeBRL 52.88B
    2
    BRL 4,369.49
    2.42%
    Market CapBRL 528.15B
    VolumeBRL 37.18B
    3
    BRL 2.82
    4.75%
    Market CapBRL 167.58B
    VolumeBRL 7.23B
    5
    BRL 859.26
    1.51%
    Market CapBRL 119.62B
    VolumeBRL 1.1B
    6
    BRL 203.54
    4.40%
    Market CapBRL 109.98B
    VolumeBRL 13.56B
    9
    BRL 0.21
    4.12%
    Market CapBRL 32.05B
    VolumeBRL 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    2022
    BRL 1.07
    2.90%
    Market CapBRL 39.61M
    VolumeBRL 40
    2023
    BRL 0.01
    0.55%
    Market CapBRL 39.58M
    VolumeBRL 1.22M
    Market CapBRL 39.57M
    VolumeBRL 1.7M
    2025
    BRL 0.04
    4.22%
    Market CapBRL 39.43M
    VolumeBRL 1.7M
    2024
    BRL 0.21
    7.71%
    Market CapBRL 39.4M
    VolumeBRL 30,542

    Data provided by Coingecko API