Hacken (HAI) Live Price

Hacken logo
HAIHacken
BRL 0.056064+ 2.11%
Market Cap
BRL 46.72M
2.12%
Volume (24)
BRL 963,535
0.11%
Circulating Supply
833,390,270 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
BRL 0.056064

Price Change

BRL 0.00115771
2.11%
24h Low / 24h High
BRL 0.053929 / BRL 0.056248

Trading Volume

BRL 963,535
0.11%
Volume / Market Cap
0.020622753
Market Dominance
0.00022318037%
Market Rank
#1838

Hacken Supply

Circulating Supply
833,390,269 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
BRL 46,721,939
2.12%

Fully Diluted
Market Cap

BRL 56,062,497
0.23%

Hacken Price Yesterday

Yesterday's Low / High
BRL 0.056168863 / BRL 0.056212472
Yesterday's Open / Close
BRL 0.056212472 / BRL 0.056168863
Yesterday's Change
0.23%
Yesterday's Volume
BRL 975,073.51

Hacken Price History

7d Low / 7d High
BRL 0.0086188895 / BRL 0.010297588
30d Low / 30d High
BRL 0.053944676 / BRL 0.056212472
90d Low / 90d High
BRL 0.049254491 / BRL 0.056212472
52 Week Low / 52 Week High
BRL 0.047764162 / BRL 0.056212472
All Time HighApr 12, 2021 (4 years ago)
BRL 2.65
97.88%
All Time LowJun 20, 2025 (1 months ago)
BRL 0.00864243
548.69%

Data provided by Coingecko API

HAI to BRL converter

Hacken
HackenHAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to BRL)

HAIBRL by TradingView

Hacken Exchanges

Instant crypto to crypto exchange coming soon!

Hacken Historical Price Data (BRL)

Date
8/6/2025
BRL 0.054918
BRL 0
BRL 0.056212
BRL 0.053945
8/5/2025
BRL 0.054118
BRL 0.054918
BRL 0.055661
BRL 0.054118
8/4/2025
BRL 0.051326
BRL 0.054118
BRL 0.056114
BRL 0.051226
8/3/2025
BRL 0.048928
BRL 0.051326
BRL 0.05159
BRL 0.048484
8/2/2025
BRL 0.049721
BRL 0.048928
BRL 0.049776
BRL 0.047764
8/1/2025
BRL 0.051685
BRL 0.049721
BRL 0.053933
BRL 0.048169
7/31/2025
BRL 0.050218
BRL 0.051685
BRL 0.051781
BRL 0.049646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 33 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,988
1.18%
Market CapBRL 2.29T
VolumeBRL 31.36B
2
BRL 3,678.48
3.02%
Market CapBRL 443.86B
VolumeBRL 22.57B
3
BRL 2.99
2.11%
Market CapBRL 177.3B
VolumeBRL 4.15B
5
BRL 772.46
2.91%
Market CapBRL 107.52B
VolumeBRL 980.88M
6
BRL 168.35
3.67%
Market CapBRL 90.66B
VolumeBRL 3.89B
10
BRL 0.21
3.92%
Market CapBRL 30.85B
VolumeBRL 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1830
BRL 0.04
0.74%
Market CapBRL 46.86M
VolumeBRL 458,658
1836
BRL 0.02
2.07%
Market CapBRL 46.85M
VolumeBRL 63,240
1837
BRL 0.22
1.10%
Market CapBRL 46.78M
VolumeBRL 2.26M
1839
BRL 0.08
5.96%
Market CapBRL 46.7M
VolumeBRL 10.97M
1840
BRL 1.23
2.88%
Market CapBRL 46.7M
VolumeBRL 238,613

Data provided by Coingecko API