Hacken (HAI) Live Price

Hacken logo
HAIHacken
0.042336+ 1.71%
Market Cap
€35.78M
1.45%
Volume (24)
102,751
2.96%
Circulating Supply
844,960,300 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
€0.04233573

Price Change

€0.00071317
1.71%
24h Low / 24h High
€0.04162255 / €0.04294046

Trading Volume

€102,751
2.96%
Volume / Market Cap
0.002871729
Market Dominance
0.0014581799%
Market Rank
#809

Hacken Supply

Circulating Supply
844,960,295 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
€35,780,187
1.45%

Fully Diluted
Market Cap

€42,345,406
0.74%

Hacken Price Yesterday

Yesterday's Low / High
€0.042592311 / €0.042727536
Yesterday's Open / Close
€0.042592311 / €0.042727536
Yesterday's Change
0.76%
Yesterday's Volume
€150,420.97

Hacken Price History

7d Low / 7d High
€0.042884155 / €0.046899404
30d Low / 30d High
€0.041378934 / €0.043013266
90d Low / 90d High
€0.039430137 / €0.043013266
52 Week Low / 52 Week High
€0.039430137 / €0.043143747
All Time HighApr 12, 2021 (3 years ago)
€0.391739
89.20%
All Time LowMay 21, 2020 (4 years ago)
€0.00213984
1877.27%

Data provided by Coingecko API

HAI to EUR converter

Hacken
HackenHAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to EUR)

HAIEUR by TradingView

Hacken Exchanges

Instant crypto to crypto exchange coming soon!

Hacken Historical Price Data (EUR)

Date
11/7/2024
€0.042884
€0
€0.042972
€0.041379
11/6/2024
€0.040867
€0.042884
€0.043013
€0.040867
11/5/2024
€0.039613
€0.040867
€0.040708
€0.03943
11/4/2024
€0.041209
€0.039613
€0.041347
€0.03963
11/3/2024
€0.041864
€0.041209
€0.041929
€0.040766
11/2/2024
€0.04283
€0.041864
€0.043144
€0.041671
11/1/2024
€0.04303
€0.04283
€0.043067
€0.042004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 20 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,220
0.01%
Market Cap€1.5T
Volume€66.19B
2
2,906.78
1.61%
Market Cap€349.98B
Volume€33.86B
4
198.31
1.79%
Market Cap€93.1B
Volume€7.55B
5
591.05
1.54%
Market Cap€86.08B
Volume€1.22B
7
0.54
1.39%
Market Cap€30.97B
Volume€1.67B
9
0.19
0.75%
Market Cap€28.19B
Volume€4.35B

Data provided by Coingecko API

More Cryptocurrencies

806
0.04
25.23%
Market Cap€35.85M
Volume€33.13M
807
Market Cap€35.59M
Volume€9.81M
Market Cap€35.78M
Volume€1.74M
810
0.21
1.42%
Market Cap€35.75M
Volume€8,185
811
0.00198614
5.09%
Market Cap€35.69M
Volume€711,048

Data provided by Coingecko API