Hacken (HAI) Live Price

Hacken logo
HAIHacken
0.045937 -0.29%
Market Cap
€38.82M
0.26%
Volume (24)
89,709
4.03%
Circulating Supply
844,955,630 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
€0.04593683

Price Change

€-0.00013235007
0.29%
24h Low / 24h High
€0.04525212 / €0.04620509

Trading Volume

€89,709
4.03%
Volume / Market Cap
0.0023110384
Market Dominance
0.0012764926%
Market Rank
#877

Hacken Supply

Circulating Supply
844,955,632 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
€38,817,615
0.26%

Fully Diluted
Market Cap

€45,940,418
0.51%

Hacken Price Yesterday

Yesterday's Low / High
€0.045691726 / €0.045721514
Yesterday's Open / Close
€0.045721514 / €0.045691726
Yesterday's Change
0.50%
Yesterday's Volume
€117,000.96

Hacken Price History

7d Low / 7d High
€0.047249605 / €0.050784194
30d Low / 30d High
€0.044678049 / €0.047897979
90d Low / 90d High
€0.044678049 / €0.048098955
52 Week Low / 52 Week High
€0.044678049 / €0.048098955
All Time HighApr 12, 2021 (3 years ago)
€0.391739
88.30%
All Time LowMay 21, 2020 (4 years ago)
€0.00213984
2041.70%

Data provided by Coingecko API

HAI to EUR converter

Hacken
HackenHAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to EUR)

HAIEUR by TradingView

Hacken Exchanges

Instant crypto to crypto exchange coming soon!

Hacken Historical Price Data (EUR)

Date
11/20/2024
€0.044973
€0
€0.046035
€0.044973
11/19/2024
€0.047141
€0.044973
€0.048099
€0.044678
11/18/2024
€0.0452
€0.047141
€0.047179
€0.0452
11/17/2024
€0.046373
€0.0452
€0.046509
€0.045041
11/16/2024
€0.046215
€0.046373
€0.046967
€0.04594
11/15/2024
€0.045058
€0.046215
€0.04628
€0.044766
11/14/2024
€0.047014
€0.045058
€0.047853
€0.044995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 10 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,675
3.59%
Market Cap€1.93T
Volume€117.23B
2
3,347.87
8.49%
Market Cap€402.36B
Volume€54.12B
4
257.73
9.83%
Market Cap€122.15B
Volume€13.48B
5
620.45
1.79%
Market Cap€90.38B
Volume€1.88B
6
1.12
2.34%
Market Cap€63.79B
Volume€7.26B
7
0.39
1.95%
Market Cap€56.63B
Volume€10B

Data provided by Coingecko API

More Cryptocurrencies

876
0.04
29.77%
Market Cap€38.91M
Volume€36.97M
875
0.32
3.16%
Market Cap€38.87M
Volume€651,174
878
0.00000012
6.12%
Market Cap€38.87M
Volume€1.75M
Market Cap€38.69M
Volume€7.85M
883
0.00000043
3.25%
Market Cap€38.32M
Volume€842,763

Data provided by Coingecko API