Hacken (HAI) Live Price

Hacken logo
HAIHacken
0.02721+ 6.63%
Market Cap
€22.68M
6.43%
Volume (24)
339,357
0.15%
Circulating Supply
833,572,640 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
€0.02720983

Price Change

€0.0016918
6.63%
24h Low / 24h High
€0.02457516 / €0.02755186

Trading Volume

€339,357
0.15%
Volume / Market Cap
0.014962194
Market Dominance
0.0007057593%
Market Rank
#1074

Hacken Supply

Circulating Supply
833,572,643 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
€22,680,965
6.43%

Fully Diluted
Market Cap

€27,209,344
9.48%

Hacken Price Yesterday

Yesterday's Low / High
€0.024729636 / €0.024978466
Yesterday's Open / Close
€0.024978466 / €0.024729636
Yesterday's Change
9.48%
Yesterday's Volume
€285,346.68

Hacken Price History

7d Low / 7d High
€0.022999772 / €0.028684442
30d Low / 30d High
€0.024417642 / €0.027371211
90d Low / 90d High
€0.022049515 / €0.027371211
52 Week Low / 52 Week High
€0.022049515 / €0.027405382
All Time HighApr 12, 2021 (3 years ago)
€0.391739
93.08%
All Time LowMay 21, 2020 (4 years ago)
€0.00213984
1167.50%

Data provided by Coingecko API

HAI to EUR converter

Hacken
HackenHAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to EUR)

HAIEUR by TradingView

Hacken Exchanges

Instant crypto to crypto exchange coming soon!

Hacken Historical Price Data (EUR)

Date
2/21/2025
€0.024702
€0
€0.027371
€0.0246
2/20/2025
€0.022584
€0.024702
€0.024897
€0.022584
2/19/2025
€0.023374
€0.022584
€0.023374
€0.02205
2/18/2025
€0.024619
€0.023374
€0.025187
€0.022347
2/17/2025
€0.024557
€0.024619
€0.024911
€0.023916
2/16/2025
€0.026214
€0.024557
€0.026346
€0.024957
2/15/2025
€0.026884
€0.026214
€0.027405
€0.026158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 28 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,190
2.09%
Market Cap€1.91T
Volume€41.17B
2
2,680.38
2.72%
Market Cap€323.27B
Volume€34.14B
3
2.57
3.44%
Market Cap€148.87B
Volume€5.11B
5
654.45
0.32%
Market Cap€95.42B
Volume€1.09B
6
171.92
2.69%
Market Cap€84.06B
Volume€5.13B
8
0.24
4.00%
Market Cap€36.06B
Volume€2.1B

Data provided by Coingecko API

More Cryptocurrencies

1071
0.33
6.35%
Market Cap€22.86M
Volume€2.13M
Market Cap€22.79M
Volume€3.56M
1073
0.11
7.07%
Market Cap€22.78M
Volume€146,125
1076
0.72
0.36%
Market Cap€22.62M
Volume€24.04M
1075
12.92
12.82%
Market Cap€22.6M
Volume€27,210

Data provided by Coingecko API