Hacken (HAI) Live Price

Hacken logo
HAIHacken
0.056195+ 1.79%
Market Cap
€46.85M
2.34%
Volume (24)
295,925
10.55%
Circulating Supply
833,598,830 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
€0.056195

Price Change

€0.00098649
1.79%
24h Low / 24h High
€0.055207 / €0.056227

Trading Volume

€295,925
10.55%
Volume / Market Cap
0.0063165508
Market Dominance
0.0013737405%
Market Rank
#898

Hacken Supply

Circulating Supply
833,598,830 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
€46,849,144
2.34%

Fully Diluted
Market Cap

€56,201,067
0.96%

Hacken Price Yesterday

Yesterday's Low / High
€0.055510932 / €0.055820488
Yesterday's Open / Close
€0.055820488 / €0.055510932
Yesterday's Change
0.95%
Yesterday's Volume
€295,369.31

Hacken Price History

7d Low / 7d High
€0.054682388 / €0.063109444
30d Low / 30d High
€0.054794864 / €0.056077348
90d Low / 90d High
€0.054794864 / €0.061342001
52 Week Low / 52 Week High
€0.053565172 / €0.061342001
All Time HighApr 12, 2021 (3 years ago)
€0.391739
85.64%
All Time LowMay 21, 2020 (4 years ago)
€0.00213984
2528.40%

Data provided by Coingecko API

HAI to EUR converter

Hacken
HackenHAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to EUR)

HAIEUR by TradingView

Hacken Exchanges

Instant crypto to crypto exchange coming soon!

Hacken Historical Price Data (EUR)

Date
1/17/2025
€0.054795
€0
€0.056077
€0.054795
1/16/2025
€0.056553
€0.054795
€0.057626
€0.054946
1/15/2025
€0.05994
€0.056553
€0.061148
€0.055118
1/14/2025
€0.054548
€0.05994
€0.061342
€0.054514
1/13/2025
€0.055515
€0.054548
€0.055831
€0.053565
1/12/2025
€0.054088
€0.055515
€0.055966
€0.054088
1/11/2025
€0.055601
€0.054088
€0.055746
€0.054137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 40 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,530
4.17%
Market Cap€2.07T
Volume€73.7B
2
3,481.92
5.00%
Market Cap€419.23B
Volume€27.78B
3
3.28
0.25%
Market Cap€188.73B
Volume€13.28B
5
220.26
4.30%
Market Cap€106.88B
Volume€5.82B
6
722.92
1.68%
Market Cap€105.36B
Volume€1.01B
7
0.43
12.53%
Market Cap€62.66B
Volume€6.78B

Data provided by Coingecko API

More Cryptocurrencies

896
1.24
5.81%
Market Cap€47.02M
Volume€746,819
895
0.22
7.43%
Market Cap€47M
Volume€1.59M
904
0.87
3.22%
Market Cap€46.9M
Volume€107,937
899
0.00258077
7.61%
Market Cap€46.84M
Volume€802,118
903
Market Cap€46.86M
Volume€376,276

Data provided by Coingecko API