Hacken (HAI) Live Price

Hacken logo
HAIHacken
0.019016 -1.27%
Market Cap
€15.82M
1.10%
Volume (24)
123,220
0.09%
Circulating Supply
833,553,970 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
€0.01901579

Price Change

€-0.00024417085
1.27%
24h Low / 24h High
€0.01833265 / €0.01928095

Trading Volume

€123,220
0.09%
Volume / Market Cap
0.0077879799
Market Dominance
0.00062685057%
Market Rank
#1121

Hacken Supply

Circulating Supply
833,553,965 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
€15,821,818
1.10%

Fully Diluted
Market Cap

€18,981,156
1.41%

Hacken Price Yesterday

Yesterday's Low / High
€0.018624964 / €0.018809321
Yesterday's Open / Close
€0.018809321 / €0.018624964
Yesterday's Change
1.60%
Yesterday's Volume
€137,885.35

Hacken Price History

7d Low / 7d High
€0.019978953 / €0.024563883
30d Low / 30d High
€0.018624964 / €0.02079678
90d Low / 90d High
€0.018624964 / €0.021551524
52 Week Low / 52 Week High
€0.018624964 / €0.023886477
All Time HighApr 12, 2021 (3 years ago)
€0.391739
95.17%
All Time LowMay 21, 2020 (4 years ago)
€0.00213984
784.15%

Data provided by Coingecko API

HAI to EUR converter

Hacken
HackenHAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to EUR)

HAIEUR by TradingView

Hacken Exchanges

Instant crypto to crypto exchange coming soon!

Hacken Historical Price Data (EUR)

Date
3/10/2025
€0.019383
€0
€0.020797
€0.018625
3/9/2025
€0.021294
€0.019383
€0.021552
€0.019559
3/8/2025
€0.02098
€0.021294
€0.02131
€0.020533
3/7/2025
€0.021378
€0.02098
€0.021419
€0.020928
3/6/2025
€0.021415
€0.021378
€0.022738
€0.021346
3/5/2025
€0.022022
€0.021415
€0.022336
€0.021414
3/4/2025
€0.023862
€0.022022
€0.023886
€0.021998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 46 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
80,910
0.78%
Market Cap€1.6T
Volume€53.42B
2
1,893.89
6.66%
Market Cap€228.07B
Volume€39.59B
4
2.12
0.10%
Market Cap€122.62B
Volume€9.34B
5
547.16
0.37%
Market Cap€79.94B
Volume€1.76B
6
122.06
0.13%
Market Cap€62.05B
Volume€7.14B
9
0.16
5.49%
Market Cap€23.38B
Volume€2.84B

Data provided by Coingecko API

More Cryptocurrencies

1127
0.35
5.01%
Market Cap€15.9M
Volume€6,101
1124
0.27
5.75%
Market Cap€15.89M
Volume€234,978
1128
0.02
1.82%
Market Cap€15.86M
Volume€5.11M
1122
0.00144475
4.37%
Market Cap€15.81M
Volume€265,042
1129
0.01
0.87%
Market Cap€15.77M
Volume€761,585

Data provided by Coingecko API