Normilio (NORMILIO) Live Price

Normilio logo
NORMILIONormilio
GBP 0.00154 -14.45%
Market Cap
GBP 1.41M
14.26%
Volume (24)
GBP 29,077
17.66%
Circulating Supply
913,496,500 NORMILIO
Issue Date
-

Data provided by Coingecko API

NORMILIO price Statistics

Normilio Price Today

Normilio Price
GBP 0.00154021

Price Change

GBP -0.0002601747
14.45%
24h Low / 24h High
GBP 0.00143808 / GBP 0.00200149

Trading Volume

GBP 29,077
17.66%
Volume / Market Cap
0.020666353
Market Dominance
0.000048872542%
Market Rank
#3344

Normilio Supply

Circulating Supply
913,496,501 NORMILIO
Total Supply
913,496,501 NORMILIO
Max Supply
1,000,000,000 NORMILIO

Normilio Market Cap

Market Cap
GBP 1,406,973
14.26%

Fully Diluted
Market Cap

GBP 1,406,973
15.35%

Normilio Price Yesterday

Yesterday's Low / High
GBP 0.0018070011 / GBP 0.0018319476
Yesterday's Open / Close
GBP 0.0018319476 / GBP 0.0018070011
Yesterday's Change
15.35%
Yesterday's Volume
GBP 26,370.531

Normilio Price History

7d Low / 7d High
GBP 0.0016274077 / GBP 0.0041036544
30d Low / 30d High
GBP 0.0018070011 / GBP 0.0027244771
90d Low / 90d High
GBP 0.0018070011 / GBP 0.0031704239
52 Week Low / 52 Week High
GBP 0.001332375 / GBP 0.0033668679
All Time HighApr 18, 2024 (9 months ago)
GBP 0.01463031
89.54%
All Time LowSep 3, 2024 (4 months ago)
GBP 0.00015595
881.53%

Data provided by Coingecko API

NORMILIO to GBP converter

Normilio
NormilioNORMILIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Normilio Price Chart (NORMILIO to GBP)

NORMILIOGBP by TradingView

Normilio Exchanges

Instant crypto to crypto exchange coming soon!

Normilio Historical Price Data (GBP)

Date
1/20/2025
GBP 0.002251
GBP 0
GBP 0.002381
GBP 0.001807
1/19/2025
GBP 0.002471
GBP 0.002251
GBP 0.002724
GBP 0.001996
1/18/2025
GBP 0.002946
GBP 0.002471
GBP 0.002966
GBP 0.00231
1/17/2025
GBP 0.002797
GBP 0.002946
GBP 0.00317
GBP 0.002582
1/16/2025
GBP 0.002743
GBP 0.002797
GBP 0.003367
GBP 0.002593
1/15/2025
GBP 0.001347
GBP 0.002743
GBP 0.003072
GBP 0.001347
1/14/2025
GBP 0.001337
GBP 0.001347
GBP 0.001414
GBP 0.001332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 47 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,636
3.82%
Market CapGBP 2.11T
VolumeGBP 96.49B
2
GBP 3,332.84
1.41%
Market CapGBP 401.93B
VolumeGBP 33.92B
3
GBP 3.18
3.66%
Market CapGBP 183.25B
VolumeGBP 9.83B
5
GBP 253.52
3.30%
Market CapGBP 123.57B
VolumeGBP 12.73B
6
GBP 692.51
1.90%
Market CapGBP 101.09B
VolumeGBP 1.14B
7
GBP 0.376274
7.04%
Market CapGBP 55.66B
VolumeGBP 9.16B

Data provided by Coingecko API

More Cryptocurrencies

3337
GBP 0.0097236
0.13%
Market CapGBP 1.41M
VolumeGBP 49,601
3338
GBP 0.04314052
11.86%
Market CapGBP 1.41M
VolumeGBP 6.68M
3336
GBP 0.00042999
5.57%
Market CapGBP 1.41M
VolumeGBP 2.18M
3339
GBP 0.00095243
0.57%
Market CapGBP 1.41M
VolumeGBP 56
3341
GBP 0.00146595
6.62%
Market CapGBP 1.4M
VolumeGBP 27,360

Data provided by Coingecko API