Normilio (NORMILIO) Live Price

Normilio logo
NORMILIONormilio
GBP 0.002256 -14.67%
Market Cap
GBP 2.12M
13.25%
Volume (24)
GBP 129,335
2.45%
Circulating Supply
913,496,500 NORMILIO
Issue Date
-

Data provided by Coingecko API

NORMILIO price Statistics

Normilio Price Today

Normilio Price
GBP 0.0022555

Price Change

GBP -0.0003878687
14.67%
24h Low / 24h High
GBP 0.00223973 / GBP 0.00264337

Trading Volume

GBP 129,335
2.45%
Volume / Market Cap
0.061089748
Market Dominance
0.000079077472%
Market Rank
#2789

Normilio Supply

Circulating Supply
913,496,501 NORMILIO
Total Supply
913,496,501 NORMILIO
Max Supply
1,000,000,000 NORMILIO

Normilio Market Cap

Market Cap
GBP 2,117,131
13.25%

Fully Diluted
Market Cap

GBP 2,117,131
6.31%

Normilio Price Yesterday

Yesterday's Low / High
GBP 0.0024620322 / GBP 0.0024855213
Yesterday's Open / Close
GBP 0.0024855213 / GBP 0.0024620322
Yesterday's Change
8.82%
Yesterday's Volume
GBP 113,503.63

Normilio Price History

7d Low / 7d High
GBP 0.0026120095 / GBP 0.0046129071
30d Low / 30d High
GBP 0.0023968929 / GBP 0.0034411177
90d Low / 90d High
GBP 0.0020513704 / GBP 0.0036227974
52 Week Low / 52 Week High
GBP 0.0020513704 / GBP 0.0036227974
All Time HighApr 18, 2024 (7 months ago)
GBP 0.01463031
84.20%
All Time LowSep 3, 2024 (3 months ago)
GBP 0.00015595
1382.27%

Data provided by Coingecko API

NORMILIO to GBP converter

Normilio
NormilioNORMILIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Normilio Price Chart (NORMILIO to GBP)

NORMILIOGBP by TradingView

Normilio Exchanges

Instant crypto to crypto exchange coming soon!

Normilio Historical Price Data (GBP)

Date
12/2/2024
GBP 0.003266
GBP 0
GBP 0.003441
GBP 0.002397
12/1/2024
GBP 0.002583
GBP 0.003266
GBP 0.003145
GBP 0.002517
11/30/2024
GBP 0.002211
GBP 0.002583
GBP 0.003623
GBP 0.002051
11/29/2024
GBP 0.002252
GBP 0.002211
GBP 0.002315
GBP 0.002239
11/28/2024
GBP 0.0032
GBP 0.002252
GBP 0.0032
GBP 0.002254
11/27/2024
GBP 0.002976
GBP 0.0032
GBP 0.003226
GBP 0.00291
11/26/2024
GBP 0.003078
GBP 0.002976
GBP 0.003489
GBP 0.002821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 0 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,793
0.70%
Market CapGBP 1.9T
VolumeGBP 84.81B
2
GBP 3,572.66
0.36%
Market CapGBP 430.21B
VolumeGBP 40.21B
3
GBP 2.57
2.20%
Market CapGBP 146.61B
VolumeGBP 46.2B
5
GBP 223.98
1.22%
Market CapGBP 106.38B
VolumeGBP 8.15B
6
GBP 659.75
4.39%
Market CapGBP 96.23B
VolumeGBP 2.49B
7
GBP 0.40626
1.69%
Market CapGBP 59.68B
VolumeGBP 9.2B

Data provided by Coingecko API

More Cryptocurrencies

2787
GBP 0
3.04%
Market CapGBP 2.13M
VolumeGBP 2.95M
2786
GBP 0.00723263
1.51%
Market CapGBP 2.12M
VolumeGBP 2.3M
2788
GBP 0.00212029
9.34%
Market CapGBP 2.12M
VolumeGBP 8,397
Market CapGBP 2.12M
VolumeGBP 0
2794
GBP 0.02110177
18.06%
Market CapGBP 2.11M
VolumeGBP 12,832

Data provided by Coingecko API