Normilio (NORMILIO) Live Price

Normilio logo
NORMILIONormilio
GBP 0.001142 -2.73%
Market Cap
GBP 1.04M
2.79%
Volume (24)
GBP 2,852
42.94%
Circulating Supply
913,496,500 NORMILIO
Issue Date
-

Data provided by Coingecko API

NORMILIO price Statistics

Normilio Price Today

Normilio Price
GBP 0.00114226

Price Change

GBP -0.000032018739
2.73%
24h Low / 24h High
GBP 0.00111514 / GBP 0.00122127

Trading Volume

GBP 2,852.31
42.94%
Volume / Market Cap
0.0027354043
Market Dominance
0.000039206016%
Market Rank
#3323

Normilio Supply

Circulating Supply
913,496,501 NORMILIO
Total Supply
913,496,501 NORMILIO
Max Supply
1,000,000,000 NORMILIO

Normilio Market Cap

Market Cap
GBP 1,042,738
2.79%

Fully Diluted
Market Cap

GBP 1,042,738
1.77%

Normilio Price Yesterday

Yesterday's Low / High
GBP 0.0011185898 / GBP 0.0011246392
Yesterday's Open / Close
GBP 0.0011246392 / GBP 0.0011185898
Yesterday's Change
1.84%
Yesterday's Volume
GBP 3,663.2761

Normilio Price History

7d Low / 7d High
GBP 0.0013017431 / GBP 0.0020230461
30d Low / 30d High
GBP 0.0011175102 / GBP 0.0012584942
90d Low / 90d High
GBP 0.0010318071 / GBP 0.0014543646
52 Week Low / 52 Week High
GBP 0.0010318071 / GBP 0.0016069227
All Time HighApr 18, 2024 (10 months ago)
GBP 0.01463031
92.20%
All Time LowSep 3, 2024 (5 months ago)
GBP 0.00015595
631.52%

Data provided by Coingecko API

NORMILIO to GBP converter

Normilio
NormilioNORMILIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Normilio Price Chart (NORMILIO to GBP)

NORMILIOGBP by TradingView

Normilio Exchanges

Instant crypto to crypto exchange coming soon!

Normilio Historical Price Data (GBP)

Date
2/21/2025
GBP 0.001182
GBP 0
GBP 0.001221
GBP 0.001118
2/20/2025
GBP 0.001197
GBP 0.001182
GBP 0.001266
GBP 0.001148
2/19/2025
GBP 0.001398
GBP 0.001197
GBP 0.001422
GBP 0.001032
2/18/2025
GBP 0.001489
GBP 0.001398
GBP 0.001489
GBP 0.001345
2/17/2025
GBP 0.00146
GBP 0.001489
GBP 0.001496
GBP 0.001421
2/16/2025
GBP 0.001593
GBP 0.00146
GBP 0.001597
GBP 0.001405
2/15/2025
GBP 0.001496
GBP 0.001593
GBP 0.001607
GBP 0.001454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 38 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,402
1.90%
Market CapGBP 1.91T
VolumeGBP 51.39B
2
GBP 2,679.42
2.53%
Market CapGBP 322.68B
VolumeGBP 34.37B
3
GBP 2.58
2.86%
Market CapGBP 148.96B
VolumeGBP 5.23B
5
GBP 651.09
0.15%
Market CapGBP 94.99B
VolumeGBP 1.06B
6
GBP 170.6
2.27%
Market CapGBP 83.31B
VolumeGBP 5.4B
8
GBP 0.24204
4.34%
Market CapGBP 35.8B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3320
GBP 0.02158029
7.39%
Market CapGBP 1.04M
VolumeGBP 1,835
3321
GBP 0.00001529
4.05%
Market CapGBP 1.04M
VolumeGBP 145
3322
GBP 0.00104402
21.01%
Market CapGBP 1.04M
VolumeGBP 677,879
3324
GBP 0.01042215
19.80%
Market CapGBP 1.04M
VolumeGBP 12,373
3325
GBP 0.00104343
2.34%
Market CapGBP 1.04M
VolumeGBP 26,863

Data provided by Coingecko API