Hakka Finance (HAKKA) Live Price

Hakka Finance logo
HAKKAHakka Finance
JPY 0.489893+11.66%
Market Cap
JPY 143.42M
11.30%
Volume (24)
JPY 2,449
0.01%
Circulating Supply
292,487,090 HAKKA
Issue Date
-

Data provided by Coingecko API

HAKKA price Statistics

Hakka Finance Price Today

Hakka Finance Price
JPY 0.489893

Price Change

JPY 0.051165
11.66%
24h Low / 24h High
JPY 0.437223 / JPY 0.491913

Trading Volume

JPY 2,449.46
0.01%
Volume / Market Cap
0.000017079311
Market Dominance
0.000037075011%
Market Rank
#2745

Hakka Finance Supply

Circulating Supply
292,487,084.602 HAKKA
Total Supply
543,795,699.09 HAKKA
Max Supply
543,795,699.09 HAKKA

Hakka Finance Market Cap

Market Cap
JPY 143,416,800
11.30%

Fully Diluted
Market Cap

JPY 266,642,330
11.35%

Hakka Finance Price Yesterday

Yesterday's Low / High
JPY 0.44034973 / JPY 0.44039029
Yesterday's Open / Close
JPY 0.44034973 / JPY 0.44039029
Yesterday's Change
11.25%
Yesterday's Volume
JPY 663.40888

Hakka Finance Price History

7d Low / 7d High
JPY 0.0028187636 / JPY 0.0031897066
30d Low / 30d High
JPY 0.43838821 / JPY 0.44290167
90d Low / 90d High
JPY 0.43838821 / JPY 0.49144744
52 Week Low / 52 Week High
JPY 0.43838821 / JPY 0.49320838
All Time HighSep 1, 2020 (3 years ago)
JPY 120.07
99.59%
All Time LowDec 17, 2022 (1 years ago)
JPY 0.01410505
3367.93%

Data provided by Coingecko API

HAKKA to JPY converter

Hakka Finance
Hakka FinanceHAKKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hakka Finance Price Chart (HAKKA to JPY)

HAKKAJPY by TradingView

Hakka Finance Exchanges

Instant crypto to crypto exchange coming soon!

Hakka Finance Historical Price Data (JPY)

Date
4/25/2024
JPY 0.441162
JPY 0
JPY 0.442902
JPY 0.438388
4/24/2024
JPY 0.440928
JPY 0.441162
JPY 0.443211
JPY 0.439152
4/23/2024
JPY 0.440461
JPY 0.440928
JPY 0.444706
JPY 0.438875
4/22/2024
JPY 0.441415
JPY 0.440461
JPY 0.491447
JPY 0.440391
4/21/2024
JPY 0.474614
JPY 0.441415
JPY 0.493208
JPY 0.439793
4/20/2024
JPY 0.473281
JPY 0.474614
JPY 0.478716
JPY 0.443835
4/19/2024
JPY 0.482179
JPY 0.473281
JPY 0.486156
JPY 0.448829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 19 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,385
0.94%
Market CapJPY 1.27T
VolumeJPY 25.58B
2
JPY 3,140.23
0.50%
Market CapJPY 383.41B
VolumeJPY 14.53B
4
JPY 609.35
0.26%
Market CapJPY 93.75B
VolumeJPY 1.35B
8
JPY 0.524338
0.37%
Market CapJPY 28.99B
VolumeJPY 1.24B
11
JPY 0.467924
0.29%
Market CapJPY 16.58B
VolumeJPY 370.94M
577
JPY 1.003
0.63%
Market CapJPY 70.63M
VolumeJPY 775,342

Data provided by Coingecko API

More Cryptocurrencies

2742
JPY 0.00000035
21.22%
Market CapJPY 143.65M
VolumeJPY 69.65M
2743
JPY 1.58
0.16%
Market CapJPY 143.57M
VolumeJPY 21.92M
2744
JPY 556,751
0.56%
Market CapJPY 143.38M
VolumeJPY 0
2746
JPY 17.25
0.80%
Market CapJPY 143.3M
VolumeJPY 735
Market CapJPY 143.33M
VolumeJPY 1.21M

Data provided by Coingecko API