Pollen (PLN) Live Price

Pollen logo
PLNPollen
JPY 0.190077 -0.50%
Market Cap
JPY 16.68M
0.55%
Volume (24)
JPY 898,902
0.23%
Circulating Supply
87,649,844 PLN
Issue Date
-

Data provided by Coingecko API

PLN price Statistics

Pollen Price Today

Pollen Price
JPY 0.190077

Price Change

JPY -0.00095188178
0.50%
24h Low / 24h High
JPY 0.169238 / JPY 0.192188

Trading Volume

JPY 898,902
0.23%
Volume / Market Cap
0.053899984
Market Dominance
0.0000031252954%
Market Rank
#6139

Pollen Supply

Circulating Supply
87,649,844.135 PLN
Total Supply
111,836,347.855 PLN
Max Supply
200,000,000 PLN

Pollen Market Cap

Market Cap
JPY 16,677,222
0.55%

Fully Diluted
Market Cap

JPY 21,279,211
0.04%

Pollen Price Yesterday

Yesterday's Low / High
JPY 0.19032897 / JPY 0.19037366
Yesterday's Open / Close
JPY 0.19037366 / JPY 0.19032897
Yesterday's Change
0.14%
Yesterday's Volume
JPY 879,070.62

Pollen Price History

7d Low / 7d High
JPY 0.0010620502 / JPY 0.0018134194
30d Low / 30d High
JPY 0.17164856 / JPY 0.19142388
90d Low / 90d High
JPY 0.17164856 / JPY 0.22434932
52 Week Low / 52 Week High
JPY 0.16646548 / JPY 0.3643787
All Time HighDec 27, 2021 (2 years ago)
JPY 183.97
99.90%
All Time LowDec 20, 2024 (5 days ago)
JPY 0.162975
16.63%

Data provided by Coingecko API

PLN to JPY converter

Pollen
PollenPLN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pollen Price Chart (PLN to JPY)

PLNJPY by TradingView

Pollen Exchanges

Instant crypto to crypto exchange coming soon!

Pollen Historical Price Data (JPY)

Date
12/24/2024
JPY 0.190352
JPY 0
JPY 0.191085
JPY 0.171649
12/23/2024
JPY 0.190178
JPY 0.190352
JPY 0.191424
JPY 0.182539
12/22/2024
JPY 0.209856
JPY 0.190178
JPY 0.220794
JPY 0.187305
12/21/2024
JPY 0.211026
JPY 0.209856
JPY 0.224349
JPY 0.205875
12/20/2024
JPY 0.205239
JPY 0.211026
JPY 0.241579
JPY 0.166465
12/19/2024
JPY 0.267364
JPY 0.205239
JPY 0.267364
JPY 0.195868
12/18/2024
JPY 0.348795
JPY 0.267364
JPY 0.364379
JPY 0.227716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 34 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,651
2.17%
Market CapJPY 1.95T
VolumeJPY 46.11B
2
JPY 3,493.87
1.43%
Market CapJPY 420.92B
VolumeJPY 23.02B
4
JPY 2.29
0.55%
Market CapJPY 131.12B
VolumeJPY 4.24B
5
JPY 711.11
2.67%
Market CapJPY 103.75B
VolumeJPY 990.1M
6
JPY 198.32
1.78%
Market CapJPY 94.94B
VolumeJPY 4.18B
7
JPY 0.3328
0.23%
Market CapJPY 48.9B
VolumeJPY 3.21B

Data provided by Coingecko API

More Cryptocurrencies

6136
JPY 2.83
3.71%
Market CapJPY 16.75M
VolumeJPY 4,456
6137
Market CapJPY 16.74M
VolumeJPY 2,342
Market CapJPY 16.72M
VolumeJPY 723,523
6140
JPY 0.00166446
5.12%
Market CapJPY 16.64M
VolumeJPY 2,031
6141
JPY 0.01667437
0.63%
Market CapJPY 16.64M
VolumeJPY 263,606

Data provided by Coingecko API