HAMI ($HAMI) Live Price

HAMI logo
$HAMIHAMI
JPY 0.172097+ 17.99%
Market Cap
JPY 174.59M
20.96%
Volume (24)
JPY 8,657,506
1.84%
Circulating Supply
999,714,740 $HAMI
Issue Date
-

Data provided by Coingecko API

$HAMI price Statistics

HAMI Price Today

HAMI Price
JPY 0.172097

Price Change

JPY 0.02624532
17.99%
24h Low / 24h High
JPY 0.143638 / JPY 0.176364

Trading Volume

JPY 8,657,506
1.84%
Volume / Market Cap
0.049587612
Market Dominance
0.000031012583%
Market Rank
#3927

HAMI Supply

Circulating Supply
999,714,735 $HAMI
Total Supply
999,714,735 $HAMI
Max Supply
1,000,000,000 $HAMI

HAMI Market Cap

Market Cap
JPY 174,590,100
20.96%

Fully Diluted
Market Cap

JPY 174,590,100
0.22%

HAMI Price Yesterday

Yesterday's Low / High
JPY 0.17224571 / JPY 0.17628255
Yesterday's Open / Close
JPY 0.17224571 / JPY 0.17628255
Yesterday's Change
1.24%
Yesterday's Volume
JPY 9,706,672.4

HAMI Price History

7d Low / 7d High
JPY 0.00086935475 / JPY 0.0011926132
30d Low / 30d High
JPY 0.13099972 / JPY 0.17628255
90d Low / 90d High
JPY 0.12862245 / JPY 0.17628255
52 Week Low / 52 Week High
JPY 0.12817757 / JPY 0.17628255
All Time HighMar 29, 2024 (1 years ago)
JPY 4.62
96.27%
All Time LowApr 11, 2025 (4 months ago)
JPY 0.056157
207.21%

Data provided by Coingecko API

$HAMI to JPY converter

HAMI
HAMI$HAMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HAMI Price Chart ($HAMI to JPY)

$HAMIJPY by TradingView

HAMI Exchanges

Instant crypto to crypto exchange coming soon!

HAMI Historical Price Data (JPY)

Date
8/12/2025
JPY 0.134013
JPY 0
JPY 0.176283
JPY 0.131
8/11/2025
JPY 0.132449
JPY 0.134013
JPY 0.13417
JPY 0.128947
8/10/2025
JPY 0.130319
JPY 0.132449
JPY 0.132492
JPY 0.128622
8/9/2025
JPY 0.130517
JPY 0.130319
JPY 0.133581
JPY 0.129604
8/8/2025
JPY 0.128472
JPY 0.130517
JPY 0.132369
JPY 0.128472
8/7/2025
JPY 0.130393
JPY 0.128472
JPY 0.132211
JPY 0.128355
8/6/2025
JPY 0.129039
JPY 0.130393
JPY 0.13184
JPY 0.128178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 14 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,559
0.45%
Market CapJPY 2.38T
VolumeJPY 47.84B
2
JPY 4,637.22
7.90%
Market CapJPY 559.63B
VolumeJPY 56.01B
3
JPY 3.24
2.57%
Market CapJPY 191.95B
VolumeJPY 8.7B
5
JPY 839.01
3.33%
Market CapJPY 116.82B
VolumeJPY 1.82B
6
JPY 198.52
12.77%
Market CapJPY 107.13B
VolumeJPY 10.44B
9
JPY 0.238168
5.81%
Market CapJPY 35.81B
VolumeJPY 2.93B

Data provided by Coingecko API

More Cryptocurrencies

3924
JPY 8.85
15.01%
Market CapJPY 174.74M
VolumeJPY 222,196
3925
JPY 0.078675
5.56%
Market CapJPY 174.8M
VolumeJPY 5,241
3926
JPY 1.9
8.17%
Market CapJPY 174.7M
VolumeJPY 129,118
3928
JPY 17.43
0.63%
Market CapJPY 174.24M
VolumeJPY 390.41M
3929
Market CapJPY 174.04M
VolumeJPY 31,345

Data provided by Coingecko API