HAMI ($HAMI) Live Price

HAMI logo
$HAMIHAMI
JPY 0.193757+ 4.83%
Market Cap
JPY 193.63M
4.35%
Volume (24)
JPY 29,811,060
1.63%
Circulating Supply
999,714,740 $HAMI
Issue Date
-

Data provided by Coingecko API

$HAMI price Statistics

HAMI Price Today

HAMI Price
JPY 0.193757

Price Change

JPY 0.00892297
4.83%
24h Low / 24h High
JPY 0.171271 / JPY 0.195341

Trading Volume

JPY 29,811,060
1.63%
Volume / Market Cap
0.15396201
Market Dominance
0.000033923332%
Market Rank
#3496

HAMI Supply

Circulating Supply
999,714,735 $HAMI
Total Supply
999,714,735 $HAMI
Max Supply
1,000,000,000 $HAMI

HAMI Market Cap

Market Cap
JPY 193,626,070
4.35%

Fully Diluted
Market Cap

JPY 193,626,070
1.76%

HAMI Price Yesterday

Yesterday's Low / High
JPY 0.1897088 / JPY 0.19094664
Yesterday's Open / Close
JPY 0.19094664 / JPY 0.1897088
Yesterday's Change
1.80%
Yesterday's Volume
JPY 22,966,363

HAMI Price History

7d Low / 7d High
JPY 0.0011025977 / JPY 0.001570423
30d Low / 30d High
JPY 0.1897088 / JPY 0.24116482
90d Low / 90d High
JPY 0.1897088 / JPY 0.24365106
52 Week Low / 52 Week High
JPY 0.1897088 / JPY 0.24380115
All Time HighMar 29, 2024 (10 months ago)
JPY 4.62
95.78%
All Time LowAug 5, 2024 (6 months ago)
JPY 0.142558
36.92%

Data provided by Coingecko API

$HAMI to JPY converter

HAMI
HAMI$HAMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HAMI Price Chart ($HAMI to JPY)

$HAMIJPY by TradingView

HAMI Exchanges

Instant crypto to crypto exchange coming soon!

HAMI Historical Price Data (JPY)

Date
2/2/2025
JPY 0.228207
JPY 0
JPY 0.231008
JPY 0.189709
2/1/2025
JPY 0.241866
JPY 0.228207
JPY 0.243651
JPY 0.231096
1/31/2025
JPY 0.200685
JPY 0.241866
JPY 0.243647
JPY 0.200685
1/30/2025
JPY 0.200996
JPY 0.200685
JPY 0.20323
JPY 0.200556
1/29/2025
JPY 0.211413
JPY 0.200996
JPY 0.214199
JPY 0.199134
1/28/2025
JPY 0.213165
JPY 0.211413
JPY 0.215767
JPY 0.212154
1/27/2025
JPY 0.243801
JPY 0.213165
JPY 0.243801
JPY 0.212682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 44 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,107
3.01%
Market CapJPY 1.98T
VolumeJPY 122.51B
2
JPY 2,747.2
6.06%
Market CapJPY 330.35B
VolumeJPY 99.28B
3
JPY 2.68
4.73%
Market CapJPY 154.63B
VolumeJPY 33.52B
5
JPY 212.59
7.54%
Market CapJPY 103.33B
VolumeJPY 18.32B
6
JPY 601.11
2.13%
Market CapJPY 87.58B
VolumeJPY 3.71B
8
JPY 0.274344
2.33%
Market CapJPY 40.57B
VolumeJPY 11.05B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 193.72M
VolumeJPY 124,476
3494
JPY 0.421225
5.17%
Market CapJPY 193.68M
VolumeJPY 454,568
3495
JPY 0.193641
56.08%
Market CapJPY 193.64M
VolumeJPY 15.97M
3497
JPY 0.910765
1.57%
Market CapJPY 193.65M
VolumeJPY 12.44M
3498
JPY 0.193486
1.09%
Market CapJPY 193.46M
VolumeJPY 29.94M

Data provided by Coingecko API