HAMI ($HAMI) Live Price

HAMI logo
$HAMIHAMI
JPY 0.065739 -6.57%
Market Cap
JPY 64.85M
7.82%
Volume (24)
JPY 7,719,162
4.79%
Circulating Supply
999,714,740 $HAMI
Issue Date
-

Data provided by Coingecko API

$HAMI price Statistics

HAMI Price Today

HAMI Price
JPY 0.065739

Price Change

JPY -0.0046213159
6.57%
24h Low / 24h High
JPY 0.06447 / JPY 0.070361

Trading Volume

JPY 7,719,162
4.79%
Volume / Market Cap
0.11903565
Market Dominance
0.000011082998%
Market Rank
#5282

HAMI Supply

Circulating Supply
999,714,735 $HAMI
Total Supply
999,714,735 $HAMI
Max Supply
1,000,000,000 $HAMI

HAMI Market Cap

Market Cap
JPY 64,847,483
7.82%

Fully Diluted
Market Cap

JPY 64,847,483
8.79%

HAMI Price Yesterday

Yesterday's Low / High
JPY 0.069197056 / JPY 0.073031823
Yesterday's Open / Close
JPY 0.069197056 / JPY 0.073031823
Yesterday's Change
7.56%
Yesterday's Volume
JPY 7,624,621.9

HAMI Price History

7d Low / 7d High
JPY 0.0004314893 / JPY 0.00062484776
30d Low / 30d High
JPY 0.069197056 / JPY 0.073846301
90d Low / 90d High
JPY 0.069197056 / JPY 0.088212379
52 Week Low / 52 Week High
JPY 0.069197056 / JPY 0.096695771
All Time HighMar 29, 2024 (1 years ago)
JPY 4.62
98.59%
All Time LowApr 11, 2025 (5 months ago)
JPY 0.056157
16.05%

Data provided by Coingecko API

$HAMI to JPY converter

HAMI
HAMI$HAMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HAMI Price Chart ($HAMI to JPY)

$HAMIJPY by TradingView

HAMI Exchanges

Instant crypto to crypto exchange coming soon!

HAMI Historical Price Data (JPY)

Date
9/25/2025
JPY 0.073385
JPY 0
JPY 0.073846
JPY 0.069197
9/24/2025
JPY 0.076638
JPY 0.073385
JPY 0.076934
JPY 0.071878
9/23/2025
JPY 0.082299
JPY 0.076638
JPY 0.082299
JPY 0.076037
9/22/2025
JPY 0.089154
JPY 0.082299
JPY 0.089154
JPY 0.081426
9/21/2025
JPY 0.092412
JPY 0.089154
JPY 0.092412
JPY 0.087734
9/20/2025
JPY 0.091466
JPY 0.092412
JPY 0.092431
JPY 0.09111
9/19/2025
JPY 0.095445
JPY 0.091466
JPY 0.096696
JPY 0.091229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 19 minutes and 12 seconds

Explore Our Other Products for $HAMI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,685
0.46%
Market CapJPY 2.18T
VolumeJPY 56.98B
2
JPY 4,032.75
4.34%
Market CapJPY 486.6B
VolumeJPY 45.36B
4
JPY 2.79
1.46%
Market CapJPY 166.54B
VolumeJPY 8.02B
5
JPY 959.59
1.81%
Market CapJPY 133.57B
VolumeJPY 2.63B
6
JPY 204.19
5.60%
Market CapJPY 110.83B
VolumeJPY 10.41B
8
JPY 0.232088
4.38%
Market CapJPY 35.02B
VolumeJPY 3.03B

Data provided by Coingecko API

More Cryptocurrencies

5278
JPY 0.059018
1.06%
Market CapJPY 64.92M
VolumeJPY 1,638
5279
JPY 0.164359
4.52%
Market CapJPY 64.9M
VolumeJPY 274,262
5281
JPY 0.00656066
2.85%
Market CapJPY 64.85M
VolumeJPY 572,467
5283
JPY 0.1567
0.73%
Market CapJPY 64.8M
VolumeJPY 152.31M
5284
JPY 0.130098
2.57%
Market CapJPY 64.7M
VolumeJPY 604,015

Data provided by Coingecko API