HAMI ($HAMI) Live Price

HAMI logo
$HAMIHAMI
JPY 0.072467+ 9.78%
Market Cap
JPY 73.26M
12.71%
Volume (24)
JPY 21,489,996
1.02%
Circulating Supply
999,714,740 $HAMI
Issue Date
-

Data provided by Coingecko API

$HAMI price Statistics

HAMI Price Today

HAMI Price
JPY 0.072467

Price Change

JPY 0.00645458
9.78%
24h Low / 24h High
JPY 0.064262 / JPY 0.075514

Trading Volume

JPY 21,489,996
1.02%
Volume / Market Cap
0.29334849
Market Dominance
0.000019019016%
Market Rank
#3988

HAMI Supply

Circulating Supply
999,714,735 $HAMI
Total Supply
999,714,735 $HAMI
Max Supply
1,000,000,000 $HAMI

HAMI Market Cap

Market Cap
JPY 73,257,564
12.71%

Fully Diluted
Market Cap

JPY 73,257,564
11.82%

HAMI Price Yesterday

Yesterday's Low / High
JPY 0.065133616 / JPY 0.065927248
Yesterday's Open / Close
JPY 0.065133616 / JPY 0.065927248
Yesterday's Change
10.59%
Yesterday's Volume
JPY 18,525,630

HAMI Price History

7d Low / 7d High
JPY 0.00043896137 / JPY 0.00063141112
30d Low / 30d High
JPY 0.064189936 / JPY 0.073800664
90d Low / 90d High
JPY 0.064189936 / JPY 0.074020255
52 Week Low / 52 Week High
JPY 0.064189936 / JPY 0.094561501
All Time HighMar 29, 2024 (1 years ago)
JPY 4.62
98.39%
All Time LowApr 7, 2025 (1 days ago)
JPY 0.062987
18.08%

Data provided by Coingecko API

$HAMI to JPY converter

HAMI
HAMI$HAMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HAMI Price Chart ($HAMI to JPY)

$HAMIJPY by TradingView

HAMI Exchanges

Instant crypto to crypto exchange coming soon!

HAMI Historical Price Data (JPY)

Date
4/7/2025
JPY 0.072328
JPY 0
JPY 0.073801
JPY 0.06419
4/6/2025
JPY 0.073376
JPY 0.072328
JPY 0.073975
JPY 0.071233
4/5/2025
JPY 0.072383
JPY 0.073376
JPY 0.07401
JPY 0.071886
4/4/2025
JPY 0.071984
JPY 0.072383
JPY 0.07402
JPY 0.071921
4/3/2025
JPY 0.081521
JPY 0.071984
JPY 0.082814
JPY 0.071299
4/2/2025
JPY 0.092617
JPY 0.081521
JPY 0.09287
JPY 0.089366
4/1/2025
JPY 0.092389
JPY 0.092617
JPY 0.094562
JPY 0.09021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

1 hour, 7 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,459
4.63%
Market CapJPY 1.52T
VolumeJPY 48.13B
2
JPY 1,456.48
8.04%
Market CapJPY 175.84B
VolumeJPY 21.56B
4
JPY 1.79
7.60%
Market CapJPY 104.48B
VolumeJPY 6.36B
5
JPY 554.73
0.74%
Market CapJPY 80.94B
VolumeJPY 916.69M
7
JPY 105.12
3.66%
Market CapJPY 54.19B
VolumeJPY 6.14B
9
JPY 0.142015
6.43%
Market CapJPY 21.14B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

3985
JPY 0.073509
11.01%
Market CapJPY 73.51M
VolumeJPY 121,443
3987
JPY 0.60935
11.30%
Market CapJPY 73.37M
VolumeJPY 104,354
3986
JPY 0.0000909
6.35%
Market CapJPY 73.3M
VolumeJPY 139,160
3989
JPY 0.140091
0%
Market CapJPY 75.25M
VolumeJPY 5,570
3990
JPY 2.47
7.35%
Market CapJPY 73.25M
VolumeJPY 6.43M

Data provided by Coingecko API