HAMI ($HAMI) Live Price

HAMI logo
$HAMIHAMI
JPY 0.041676+ 0.33%
Market Cap
JPY 41.51M
1.18%
Volume (24)
JPY 7,563,833
0.52%
Circulating Supply
999,714,740 $HAMI
Issue Date
-

Data provided by Coingecko API

$HAMI price Statistics

HAMI Price Today

HAMI Price
JPY 0.04167554

Price Change

JPY 0.00013776
0.33%
24h Low / 24h High
JPY 0.04139659 / JPY 0.04263317

Trading Volume

JPY 7,563,833
0.52%
Volume / Market Cap
0.18221608
Market Dominance
0.0000069506446%
Market Rank
#5749

HAMI Supply

Circulating Supply
999,714,735 $HAMI
Total Supply
999,714,735 $HAMI
Max Supply
1,000,000,000 $HAMI

HAMI Market Cap

Market Cap
JPY 41,510,239
1.18%

Fully Diluted
Market Cap

JPY 41,510,239
1.31%

HAMI Price Yesterday

Yesterday's Low / High
JPY 0.04192274 / JPY 0.0422224
Yesterday's Open / Close
JPY 0.04192274 / JPY 0.0422224
Yesterday's Change
0.94%
Yesterday's Volume
JPY 7,639,501.1

HAMI Price History

7d Low / 7d High
JPY 0.00026889495 / JPY 0.00028249339
30d Low / 30d High
JPY 0.041422985 / JPY 0.042514864
90d Low / 90d High
JPY 0.041294442 / JPY 0.042581504
52 Week Low / 52 Week High
JPY 0.041141604 / JPY 0.04436497
All Time HighMar 29, 2024 (1 years ago)
JPY 4.62
99.10%
All Time LowNov 6, 2025 (5 days ago)
JPY 0.04109963
1.03%

Data provided by Coingecko API

$HAMI to JPY converter

HAMI
HAMI$HAMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HAMI Price Chart ($HAMI to JPY)

$HAMIJPY by TradingView

HAMI Exchanges

Instant crypto to crypto exchange coming soon!

HAMI Historical Price Data (JPY)

Date
11/11/2025
JPY 0.041812
JPY 0
JPY 0.042515
JPY 0.041423
11/10/2025
JPY 0.041548
JPY 0.041812
JPY 0.042582
JPY 0.041375
11/9/2025
JPY 0.041301
JPY 0.041548
JPY 0.04239
JPY 0.041294
11/8/2025
JPY 0.041771
JPY 0.041301
JPY 0.042372
JPY 0.0413
11/7/2025
JPY 0.041714
JPY 0.041771
JPY 0.042393
JPY 0.041201
11/6/2025
JPY 0.042349
JPY 0.041714
JPY 0.042559
JPY 0.041142
11/5/2025
JPY 0.044365
JPY 0.042349
JPY 0.044365
JPY 0.04137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

20 hours, 27 minutes and 4 seconds

Explore Our Other Products for $HAMI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,279
3.21%
Market CapJPY 2.06T
VolumeJPY 63.75B
2
JPY 3,439.23
4.83%
Market CapJPY 414.91B
VolumeJPY 33.74B
4
JPY 2.4
5.51%
Market CapJPY 144.29B
VolumeJPY 3.84B
5
JPY 961.93
4.01%
Market CapJPY 132.53B
VolumeJPY 1.74B
6
JPY 154.57
9.49%
Market CapJPY 85.61B
VolumeJPY 5.91B
10
JPY 0.171954
6.26%
Market CapJPY 26.1B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

5747
JPY 5.2
5.83%
Market CapJPY 41.62M
VolumeJPY 46,358
5748
JPY 0.04147223
6.55%
Market CapJPY 41.47M
VolumeJPY 37,252
5736
JPY 0.0000001
0.12%
Market CapJPY 41.51M
VolumeJPY 844,620
5750
JPY 9.22
3.09%
Market CapJPY 41.48M
VolumeJPY 505
5751
JPY 4,237.66
1.35%
Market CapJPY 41.46M
VolumeJPY 1.39M

Data provided by Coingecko API