HAMI ($HAMI) Live Price

HAMI logo
$HAMIHAMI
JPY 0.329065+ 0.26%
Market Cap
JPY 333M
1.43%
Volume (24)
JPY 3,436,855
0.72%
Circulating Supply
999,714,740 $HAMI
Issue Date
-

Data provided by Coingecko API

$HAMI price Statistics

HAMI Price Today

HAMI Price
JPY 0.329065

Price Change

JPY 0.000868
0.26%
24h Low / 24h High
JPY 0.315597 / JPY 0.34438

Trading Volume

JPY 3,436,855
0.72%
Volume / Market Cap
0.010320944
Market Dominance
0.000096207121%
Market Rank
#2342

HAMI Supply

Circulating Supply
999,714,735 $HAMI
Total Supply
999,714,735 $HAMI
Max Supply
1,000,000,000 $HAMI

HAMI Market Cap

Market Cap
JPY 332,998,120
1.43%

Fully Diluted
Market Cap

JPY 332,998,120
0.77%

HAMI Price Yesterday

Yesterday's Low / High
JPY 0.32948518 / JPY 0.33160866
Yesterday's Open / Close
JPY 0.33160866 / JPY 0.32948518
Yesterday's Change
0.45%
Yesterday's Volume
JPY 3,452,125.6

HAMI Price History

7d Low / 7d High
JPY 0.0021044012 / JPY 0.0028265287
30d Low / 30d High
JPY 0.31807508 / JPY 0.34503149
90d Low / 90d High
JPY 0.31807508 / JPY 0.4075063
52 Week Low / 52 Week High
JPY 0.30266551 / JPY 0.4075063
All Time HighMar 29, 2024 (6 months ago)
JPY 4.62
92.81%
All Time LowAug 5, 2024 (1 months ago)
JPY 0.142558
133.14%

Data provided by Coingecko API

$HAMI to JPY converter

HAMI
HAMI$HAMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HAMI Price Chart ($HAMI to JPY)

$HAMIJPY by TradingView

HAMI Exchanges

Instant crypto to crypto exchange coming soon!

HAMI Historical Price Data (JPY)

Date
9/28/2024
JPY 0.326838
JPY 0
JPY 0.337911
JPY 0.318075
9/27/2024
JPY 0.329319
JPY 0.326838
JPY 0.356028
JPY 0.319034
9/26/2024
JPY 0.354304
JPY 0.329319
JPY 0.379393
JPY 0.33865
9/25/2024
JPY 0.352278
JPY 0.354304
JPY 0.407506
JPY 0.347977
9/24/2024
JPY 0.320719
JPY 0.352278
JPY 0.356997
JPY 0.319885
9/23/2024
JPY 0.306095
JPY 0.320719
JPY 0.347866
JPY 0.304589
9/22/2024
JPY 0.320591
JPY 0.306095
JPY 0.334925
JPY 0.302666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 11 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,746
0.20%
Market CapJPY 1.3T
VolumeJPY 15.28B
2
JPY 2,670.5
0.94%
Market CapJPY 321.62B
VolumeJPY 9.41B
4
JPY 599.9
1.28%
Market CapJPY 87.52B
VolumeJPY 801.93M
5
JPY 156.67
0.92%
Market CapJPY 73.47B
VolumeJPY 1.72B
7
JPY 0.610451
3.59%
Market CapJPY 34.53B
VolumeJPY 2.65B
9
JPY 0.127932
2.78%
Market CapJPY 18.71B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

2344
JPY 0.00092858
14.35%
Market CapJPY 331.14M
VolumeJPY 9.88M
2347
JPY 2.02
2.40%
Market CapJPY 329.08M
VolumeJPY 205.22M
2350
JPY 141.43
0.30%
Market CapJPY 329.04M
VolumeJPY 4.01M
2349
JPY 0.00000078
4.66%
Market CapJPY 328.97M
VolumeJPY 5.77M
2351
JPY 10.22
4.22%
Market CapJPY 328.27M
VolumeJPY 25.37M

Data provided by Coingecko API