HAMI ($HAMI) Live Price

HAMI logo
$HAMIHAMI
JPY 0.372066 -3.83%
Market Cap
JPY 371.96M
3.34%
Volume (24)
JPY 33,957,564
0.06%
Circulating Supply
999,714,740 $HAMI
Issue Date
-

Data provided by Coingecko API

$HAMI price Statistics

HAMI Price Today

HAMI Price
JPY 0.372066

Price Change

JPY -0.014834077
3.83%
24h Low / 24h High
JPY 0.363013 / JPY 0.392997

Trading Volume

JPY 33,957,564
0.06%
Volume / Market Cap
0.091293626
Market Dominance
0.000065663001%
Market Rank
#2947

HAMI Supply

Circulating Supply
999,714,735 $HAMI
Total Supply
999,714,735 $HAMI
Max Supply
1,000,000,000 $HAMI

HAMI Market Cap

Market Cap
JPY 371,959,860
3.34%

Fully Diluted
Market Cap

JPY 371,959,860
1.93%

HAMI Price Yesterday

Yesterday's Low / High
JPY 0.36386238 / JPY 0.36615728
Yesterday's Open / Close
JPY 0.36615728 / JPY 0.36386238
Yesterday's Change
1.93%
Yesterday's Volume
JPY 23,804,607

HAMI Price History

7d Low / 7d High
JPY 0.0022379979 / JPY 0.0031667574
30d Low / 30d High
JPY 0.36386238 / JPY 0.38772322
90d Low / 90d High
JPY 0.35207802 / JPY 0.47443031
52 Week Low / 52 Week High
JPY 0.35207802 / JPY 0.48782552
All Time HighMar 29, 2024 (8 months ago)
JPY 4.62
91.95%
All Time LowAug 5, 2024 (4 months ago)
JPY 0.142558
161.07%

Data provided by Coingecko API

$HAMI to JPY converter

HAMI
HAMI$HAMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HAMI Price Chart ($HAMI to JPY)

$HAMIJPY by TradingView

HAMI Exchanges

Instant crypto to crypto exchange coming soon!

HAMI Historical Price Data (JPY)

Date
12/21/2024
JPY 0.384541
JPY 0
JPY 0.387723
JPY 0.363862
12/20/2024
JPY 0.356662
JPY 0.384541
JPY 0.394747
JPY 0.356662
12/19/2024
JPY 0.44919
JPY 0.356662
JPY 0.455907
JPY 0.352078
12/18/2024
JPY 0.481231
JPY 0.44919
JPY 0.481231
JPY 0.449408
12/17/2024
JPY 0.474215
JPY 0.481231
JPY 0.487826
JPY 0.462233
12/16/2024
JPY 0.479007
JPY 0.474215
JPY 0.483331
JPY 0.473028
12/15/2024
JPY 0.484569
JPY 0.479007
JPY 0.484569
JPY 0.448041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 15 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,202
1.09%
Market CapJPY 1.92T
VolumeJPY 45.74B
2
JPY 3,385.15
1.83%
Market CapJPY 407.27B
VolumeJPY 29.63B
4
JPY 2.27
1.74%
Market CapJPY 129.72B
VolumeJPY 12.12B
5
JPY 666.64
1.67%
Market CapJPY 97.16B
VolumeJPY 1.31B
6
JPY 186.13
3.76%
Market CapJPY 89.15B
VolumeJPY 6.78B
7
JPY 0.321017
4.47%
Market CapJPY 47.21B
VolumeJPY 5.59B

Data provided by Coingecko API

More Cryptocurrencies

2949
JPY 0.373299
0.24%
Market CapJPY 373.3M
VolumeJPY 299,483
2946
JPY 0.100159
1.01%
Market CapJPY 373.22M
VolumeJPY 15.39M
2948
JPY 334.49
17.40%
Market CapJPY 372.6M
VolumeJPY 3.07M
2952
JPY 4.63
2.57%
Market CapJPY 370.9M
VolumeJPY 9.36M
2969
JPY 13.07
2.45%
Market CapJPY 370.41M
VolumeJPY 4.26M

Data provided by Coingecko API