Hamilton Lane Senior Credit Opportunities Securitize Fund (HLSCOPE) Live Price

Hamilton Lane Senior Credit Opportunities Securitize Fund logo
HLSCOPEHamilton Lane Senior Credit Opportunities Securitize Fund
JPY 177,148+ 0.33%
Market Cap
JPY 1.35B
0.33%
Volume (24)
JPY 0
0%
Circulating Supply
7,638 HLSCOPE
Issue Date
-

Data provided by Coingecko API

HLSCOPE price Statistics

Hamilton Lane Senior Credit Opportunities Securitize Fund Price Today

Hamilton Lane Senior Credit Opportunities Securitize Fund Price
JPY 177,148

Price Change

JPY 576.74
0.33%
24h Low / 24h High
JPY 176,400 / JPY 177,801
Volume / Market Cap
0
Market Dominance
0.00023638027%
Market Rank
#1867

Hamilton Lane Senior Credit Opportunities Securitize Fund Supply

Circulating Supply
7,638.146 HLSCOPE
Total Supply
7,638.146 HLSCOPE
Max Supply
0 HLSCOPE

Hamilton Lane Senior Credit Opportunities Securitize Fund Market Cap

Market Cap
JPY 1,353,080,000
0.33%

Fully Diluted
Market Cap

JPY 1,353,080,000
0.21%

Hamilton Lane Senior Credit Opportunities Securitize Fund Price Yesterday

Yesterday's Low / High
JPY 176,744.5 / JPY 176,823.14
Yesterday's Open / Close
JPY 176,823.14 / JPY 176,744.5
Yesterday's Change
0.21%

Hamilton Lane Senior Credit Opportunities Securitize Fund Price History

7d Low / 7d High
JPY 1,198.3164 / JPY 1,199.7975
30d Low / 30d High
JPY 176,382 / JPY 177,265.85
90d Low / 90d High
JPY 176,042.87 / JPY 177,265.85
52 Week Low / 52 Week High
JPY 175,757.09 / JPY 178,316.28
All Time HighAug 1, 2025 (26 days ago)
JPY 180,392
1.77%
All Time LowApr 22, 2025 (4 months ago)
JPY 162,228
9.23%

Data provided by Coingecko API

HLSCOPE to JPY converter

Hamilton Lane Senior Credit Opportunities Securitize Fund
Hamilton Lane Senior Credit Opportunities Securitize FundHLSCOPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HLSCOPE Safely with 3Commas

Use a proven backtested strategy for HLSCOPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hamilton Lane Senior Credit Opportunities Securitize Fund Price Chart (HLSCOPE to JPY)

    HLSCOPEJPY by TradingView

    Hamilton Lane Senior Credit Opportunities Securitize Fund Exchanges

    Instant crypto to crypto exchange coming soon!

    Hamilton Lane Senior Credit Opportunities Securitize Fund Historical Price Data (JPY)

    Date
    8/26/2025
    JPY 177,265.846339
    JPY 0
    JPY 177,265.846339
    JPY 176,381.999635
    8/25/2025
    JPY 176,591.01997
    JPY 177,265.846339
    JPY 177,248.20291
    JPY 176,428.045963
    8/24/2025
    JPY 176,219.74359
    JPY 176,591.01997
    JPY 176,996.88458
    JPY 176,042.868651
    8/23/2025
    JPY 176,262.04511
    JPY 176,219.74359
    JPY 176,262.04511
    JPY 176,155.601949
    8/22/2025
    JPY 177,830.431527
    JPY 176,262.04511
    JPY 178,316.281797
    JPY 175,757.092118
    8/21/2025
    JPY 176,653.212245
    JPY 177,830.431527
    JPY 177,893.618702
    JPY 176,586.874957
    8/20/2025
    JPY 176,991.141176
    JPY 176,653.212245
    JPY 177,049.469245
    JPY 176,117.731644

    Data provided by Coingecko API

    Explore Our Other Products for HLSCOPE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,973
    2.23%
    Market CapJPY 2.23T
    VolumeJPY 37.66B
    2
    JPY 4,647.25
    3.02%
    Market CapJPY 559.58B
    VolumeJPY 36.71B
    3
    JPY 3.01
    2.64%
    Market CapJPY 179.09B
    VolumeJPY 6.18B
    5
    JPY 865.17
    1.81%
    Market CapJPY 120.48B
    VolumeJPY 1.19B
    6
    JPY 208.25
    8.89%
    Market CapJPY 112.52B
    VolumeJPY 9.98B
    9
    JPY 0.221243
    3.73%
    Market CapJPY 33.27B
    VolumeJPY 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    1863
    JPY 14.29
    5.72%
    Market CapJPY 1.36B
    VolumeJPY 502,604
    1865
    JPY 8.12
    1.28%
    Market CapJPY 1.35B
    VolumeJPY 932.14M
    1866
    JPY 118.57
    3.59%
    Market CapJPY 1.35B
    VolumeJPY 5.16M
    1868
    JPY 1.66
    16.38%
    Market CapJPY 1.35B
    VolumeJPY 6.03M
    1869
    JPY 23.09
    3.40%
    Market CapJPY 1.35B
    VolumeJPY 8.38M

    Data provided by Coingecko API