Hanbao (HANBAO) Live Price

Hanbao logo
HANBAOHanbao
JPY 0.267364 -16.62%
Market Cap
JPY 267.42M
16.53%
Volume (24)
JPY 7,907,293
7.99%
Circulating Supply
999,976,430 HANBAO
Issue Date
-

Data provided by Coingecko API

HANBAO price Statistics

Hanbao Price Today

Hanbao Price
JPY 0.267364

Price Change

JPY -0.053298372
16.62%
24h Low / 24h High
JPY 0.257508 / JPY 0.324252

Trading Volume

JPY 7,907,293
7.99%
Volume / Market Cap
0.029569007
Market Dominance
0.000053582934%
Market Rank
#3074

Hanbao Supply

Circulating Supply
999,976,427.049 HANBAO
Total Supply
999,976,427.049 HANBAO
Max Supply
999,979,541.69 HANBAO

Hanbao Market Cap

Market Cap
JPY 267,418,280
16.53%

Fully Diluted
Market Cap

JPY 267,418,280
8.20%

Hanbao Price Yesterday

Yesterday's Low / High
JPY 0.28934396 / JPY 0.29326051
Yesterday's Open / Close
JPY 0.28934396 / JPY 0.29326051
Yesterday's Change
8.22%
Yesterday's Volume
JPY 11,310,402

Hanbao Price History

7d Low / 7d High
JPY 0.0013715344 / JPY 0.0041339009
30d Low / 30d High
JPY 0.25442756 / JPY 0.35452094
90d Low / 90d High
JPY 0.21240766 / JPY 0.37273148
52 Week Low / 52 Week High
JPY 0.21240766 / JPY 0.63804712
All Time HighNov 14, 2024 (8 days ago)
JPY 0.716441
62.68%
All Time LowNov 3, 2024 (19 days ago)
JPY 0.089934
197.31%

Data provided by Coingecko API

HANBAO to JPY converter

Hanbao
HanbaoHANBAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hanbao Price Chart (HANBAO to JPY)

HANBAOJPY by TradingView

Hanbao Exchanges

Instant crypto to crypto exchange coming soon!

Hanbao Historical Price Data (JPY)

Date
11/22/2024
JPY 0.310496
JPY 0
JPY 0.354521
JPY 0.279894
11/21/2024
JPY 0.238753
JPY 0.310496
JPY 0.300731
JPY 0.233711
11/20/2024
JPY 0.269115
JPY 0.238753
JPY 0.271506
JPY 0.212408
11/19/2024
JPY 0.383347
JPY 0.269115
JPY 0.400681
JPY 0.274564
11/18/2024
JPY 0.298837
JPY 0.383347
JPY 0.356
JPY 0.292291
11/17/2024
JPY 0.351053
JPY 0.298837
JPY 0.35419
JPY 0.289667
11/16/2024
JPY 0.494168
JPY 0.351053
JPY 0.638047
JPY 0.361236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 55 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,562
0.25%
Market CapJPY 1.95T
VolumeJPY 71.87B
2
JPY 3,367.54
0.03%
Market CapJPY 405.57B
VolumeJPY 37.93B
4
JPY 258.43
0.30%
Market CapJPY 122.61B
VolumeJPY 8.52B
5
JPY 665.98
5.79%
Market CapJPY 97.19B
VolumeJPY 2.87B
6
JPY 1.54
10.58%
Market CapJPY 87.75B
VolumeJPY 17.45B
7
JPY 0.466234
19.51%
Market CapJPY 68.5B
VolumeJPY 20.96B

Data provided by Coingecko API

More Cryptocurrencies

3072
JPY 0.267106
16.51%
Market CapJPY 267.58M
VolumeJPY 86,475
3073
JPY 0.0343608
3.01%
Market CapJPY 267.52M
VolumeJPY 25.32M
3075
JPY 0.267364
14.12%
Market CapJPY 267.36M
VolumeJPY 28.55M
3076
JPY 0.111172
48.23%
Market CapJPY 266.41M
VolumeJPY 25.49M
3077
JPY 3.07
5.17%
Market CapJPY 265.88M
VolumeJPY 224,929

Data provided by Coingecko API