Harbor (HBR) Live Price

Harbor logo
HBRHarbor
BRL 1.67-2.46%
Market Cap
BRL 0
0%
Volume (24)
BRL 22,671
0.35%
Circulating Supply
0 HBR
Issue Date
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
BRL 1.67

Price Change

BRL -0.041973425
2.46%
24h Low / 24h High
BRL 1.65 / BRL 1.71

Trading Volume

BRL 22,671
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
1,550,005 HBR
Max Supply
100,000,000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

BRL 2,583,925
1.44%

Harbor Price Yesterday

Yesterday's Low / High
BRL 1.6902623 / BRL 1.6925492
Yesterday's Open / Close
BRL 1.6925492 / BRL 1.6902623
Yesterday's Change
1.27%
Yesterday's Volume
BRL 67,661.834

Harbor Price History

7d Low / 7d High
BRL 0.25400326 / BRL 0.31949891
30d Low / 30d High
BRL 1.6158805 / BRL 1.7354223
90d Low / 90d High
BRL 1.4653288 / BRL 1.7354223
52 Week Low / 52 Week High
BRL 1.3882008 / BRL 1.7354223
All Time HighFeb 16, 2024 (4 months ago)
BRL 5.74
70.96%
All Time LowApr 13, 2024 (2 months ago)
BRL 0.152339
994.30%

Data provided by Coingecko API

HBR to BRL converter

Harbor
HarborHBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harbor Price Chart (HBR to BRL)

HBRBRL by TradingView

Harbor Exchanges

Instant crypto to crypto exchange coming soon!

Harbor Historical Price Data (BRL)

Date
6/25/2024
BRL 1.641199
BRL 0
BRL 1.735422
BRL 1.641199
6/24/2024
BRL 1.527029
BRL 1.641199
BRL 1.65549
BRL 1.527029
6/23/2024
BRL 1.490664
BRL 1.527029
BRL 1.522701
BRL 1.484079
6/22/2024
BRL 1.483791
BRL 1.490664
BRL 1.484964
BRL 1.465329
6/21/2024
BRL 1.602484
BRL 1.483791
BRL 1.602933
BRL 1.504378
6/20/2024
BRL 1.69753
BRL 1.602484
BRL 1.69753
BRL 1.535517
6/19/2024
BRL 1.404403
BRL 1.69753
BRL 1.704069
BRL 1.388201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 29 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,398
0.61%
Market CapBRL 1.21T
VolumeBRL 21.98B
2
BRL 3,360.24
1.84%
Market CapBRL 404B
VolumeBRL 9.27B
4
BRL 571.9
0.94%
Market CapBRL 87.93B
VolumeBRL 557.81M
5
BRL 136.58
1.87%
Market CapBRL 63.18B
VolumeBRL 2.08B
8
BRL 0.47
1.50%
Market CapBRL 26.17B
VolumeBRL 772.98M
10
BRL 0.12
2.22%
Market CapBRL 17.89B
VolumeBRL 591.26M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 330,211
0.33%
Market CapBRL 6.52T
VolumeBRL 219.98B
2
BRL 18,209.75
1.40%
Market CapBRL 2.19T
VolumeBRL 99.54B
3
BRL 5.41
0.14%
Market CapBRL 611.1B
VolumeBRL 197.29B
4
BRL 3,093.92
1.07%
Market CapBRL 475.98B
VolumeBRL 5.79B
5
BRL 740.23
7.16%
Market CapBRL 342.17B
VolumeBRL 20.75B

Data provided by Coingecko API