Harbor (HBR) Live Price

Harbor logo
HBRHarbor
BRL 0.019275 -2.99%
Market Cap
BRL 0
0%
Volume (24)
BRL 18,852
1.19%
Circulating Supply
0 HBR
Issue Date
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
BRL 0.01927525

Price Change

BRL -0.00059396299
2.99%
24h Low / 24h High
BRL 0.01903279 / BRL 0.01998042

Trading Volume

BRL 18,851.72
1.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
1,550,005 HBR
Max Supply
100,000,000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

BRL 29,826
0.01%

Harbor Price Yesterday

Yesterday's Low / High
BRL 0.019187511 / BRL 0.01929217
Yesterday's Open / Close
BRL 0.01929217 / BRL 0.019187511
Yesterday's Change
0.18%
Yesterday's Volume
BRL 18,832.148

Harbor Price History

7d Low / 7d High
BRL 0.0031888631 / BRL 0.0037612148
30d Low / 30d High
BRL 0.01914147 / BRL 0.01998532
90d Low / 90d High
BRL 0.01878534 / BRL 0.02003269
52 Week Low / 52 Week High
BRL 0.01878534 / BRL 0.021858962
All Time HighFeb 16, 2024 (1 years ago)
BRL 5.74
99.66%
All Time LowFeb 28, 2025 (3 days ago)
BRL 0.01875442
2.80%

Data provided by Coingecko API

HBR to BRL converter

Harbor
HarborHBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harbor Price Chart (HBR to BRL)

HBRBRL by TradingView

Harbor Exchanges

Instant crypto to crypto exchange coming soon!

Harbor Historical Price Data (BRL)

Date
3/3/2025
BRL 0.019888
BRL 0
BRL 0.019967
BRL 0.019141
3/2/2025
BRL 0.0198
BRL 0.019888
BRL 0.020033
BRL 0.019671
3/1/2025
BRL 0.019575
BRL 0.0198
BRL 0.019821
BRL 0.019575
2/28/2025
BRL 0.019848
BRL 0.019575
BRL 0.019848
BRL 0.018785
2/27/2025
BRL 0.020074
BRL 0.019848
BRL 0.02021
BRL 0.019071
2/26/2025
BRL 0.020291
BRL 0.020074
BRL 0.020475
BRL 0.019809
2/25/2025
BRL 0.021859
BRL 0.020291
BRL 0.021859
BRL 0.019957

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,947
8.30%
Market CapBRL 1.71T
VolumeBRL 72.44B
2
BRL 2,133.48
14.02%
Market CapBRL 257.69B
VolumeBRL 31.95B
4
BRL 2.38
17.48%
Market CapBRL 138.29B
VolumeBRL 11.83B
5
BRL 575.4
7.29%
Market CapBRL 84.1B
VolumeBRL 1.49B
6
BRL 142.05
19.00%
Market CapBRL 72.62B
VolumeBRL 10.45B
9
BRL 0.2
16.13%
Market CapBRL 29.43B
VolumeBRL 2.66B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 474,849
5.29%
Market CapBRL 9.41T
VolumeBRL 444.75B
2
BRL 12,573.54
7.72%
Market CapBRL 1.52T
VolumeBRL 218.29B
3
BRL 5.88
1.41%
Market CapBRL 836.26B
VolumeBRL 460.14B
4
BRL 12.04
7.10%
Market CapBRL 697.64B
VolumeBRL 38.5B
5
BRL 3,372.08
4.95%
Market CapBRL 492.63B
VolumeBRL 9.28B

Data provided by Coingecko API