Harbor (HBR) Live Price

Harbor logo
HBRHarbor
0.003175 -45.00%
Market Cap
€0
0%
Volume (24)
635
5.25%
Circulating Supply
0 HBR
Issue Date
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
€0.00317533

Price Change

€-0.0025984385
45.00%
24h Low / 24h High
€0.00314358 / €0.00609243

Trading Volume

€635.14
5.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
50,000,000 HBR
Max Supply
50,000,000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

€158,767
46.26%

Harbor Price Yesterday

Yesterday's Low / High
€0.0057809126 / €0.0060359457
Yesterday's Open / Close
€0.0060359457 / €0.0057809126
Yesterday's Change
46.26%
Yesterday's Volume
€3,758.005

Harbor Price History

7d Low / 7d High
€0.0060580698 / €0.0094510323
30d Low / 30d High
€0.0057809126 / €0.0073446338
90d Low / 90d High
€0.0057809126 / €0.009003989
52 Week Low / 52 Week High
€0.0057809126 / €0.0090187006
All Time HighDec 8, 2024 (2 months ago)
€0.067251
95.28%
All Time LowFeb 18, 2025 (0 days ago)
€0.00314358
0.89%

Data provided by Coingecko API

HBR to EUR converter

Harbor
HarborHBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Harbor Price Chart (HBR to EUR)

HBREUR by TradingView

Harbor Exchanges

Instant crypto to crypto exchange coming soon!

Harbor Historical Price Data (EUR)

Date
2/17/2025
€0.007304
€0
€0.007313
€0.005781
2/16/2025
€0.008114
€0.007304
€0.008122
€0.007217
2/15/2025
€0.008881
€0.008114
€0.009004
€0.008071
2/14/2025
€0.008203
€0.008881
€0.009019
€0.008185
2/13/2025
€0.008262
€0.008203
€0.008266
€0.008185
2/12/2025
€0.008294
€0.008262
€0.008331
€0.008236
2/11/2025
€0.007739
€0.008294
€0.008345
€0.007715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 3 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,791
0.60%
Market Cap€1.88T
Volume€25.11B
2
2,644.36
3.21%
Market Cap€318.77B
Volume€22.8B
3
2.5
4.73%
Market Cap€144.39B
Volume€4.3B
5
636.75
4.78%
Market Cap€92.86B
Volume€1.08B
6
164.09
8.13%
Market Cap€80.16B
Volume€6.82B
8
0.24
4.94%
Market Cap€36.22B
Volume€1.52B

Data provided by Coingecko API

More Cryptocurrencies

1
91,747
1.34%
Market Cap€1.82T
Volume€15.33B
2
2,542.75
1.05%
Market Cap€306.51B
Volume€9.17B
3
2.62
1.68%
Market Cap€151.25B
Volume€2.84B
4
0.95
0.06%
Market Cap€135.31B
Volume€32.37B
5
642.65
1.71%
Market Cap€93.73B
Volume€1.08B

Data provided by Coingecko API