Harbor (HBR) Live Price

Harbor logo
HBRHarbor
0.022859+ 0.58%
Market Cap
€0
0%
Volume (24)
11,366
0.51%
Circulating Supply
0 HBR
Issue Date
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
€0.02285928

Price Change

€0.00013121
0.58%
24h Low / 24h High
€0.02264586 / €0.02288004

Trading Volume

€11,365.99
0.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
50,000,000 HBR
Max Supply
50,000,000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

€1,142,964
0.45%

Harbor Price Yesterday

Yesterday's Low / High
€0.02272807 / €0.022785435
Yesterday's Open / Close
€0.022785435 / €0.02272807
Yesterday's Change
0.45%
Yesterday's Volume
€11,793.529

Harbor Price History

7d Low / 7d High
€0.022800731 / €0.04830688
30d Low / 30d High
€0.022448008 / €0.022866081
90d Low / 90d High
€0.021906623 / €0.046435375
52 Week Low / 52 Week High
€0.021661348 / €0.046435375
All Time HighDec 8, 2024 (20 days ago)
€0.067251
66.07%
All Time LowDec 24, 2024 (4 days ago)
€0.01160742
96.59%

Data provided by Coingecko API

HBR to EUR converter

Harbor
HarborHBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Harbor Price Chart (HBR to EUR)

HBREUR by TradingView

Harbor Exchanges

Instant crypto to crypto exchange coming soon!

Harbor Historical Price Data (EUR)

Date
12/27/2024
€0.022792
€0
€0.022835
€0.022448
12/26/2024
€0.02295
€0.022792
€0.046435
€0.022456
12/25/2024
€0.022169
€0.02295
€0.022913
€0.021907
12/24/2024
€0.024457
€0.022169
€0.024457
€0.021996
12/23/2024
€0.024408
€0.024457
€0.024545
€0.024355
12/22/2024
€0.0244
€0.024408
€0.024433
€0.024365
12/21/2024
€0.021668
€0.0244
€0.04628
€0.021661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

2 hours, 0 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,933
0.59%
Market Cap€1.88T
Volume€23.58B
2
3,394.31
2.38%
Market Cap€409.15B
Volume€13.95B
4
2.19
2.32%
Market Cap€125.88B
Volume€2.56B
5
724.08
4.97%
Market Cap€105.73B
Volume€1.03B
6
193.29
4.71%
Market Cap€92.79B
Volume€2.55B
7
0.32
3.53%
Market Cap€47.51B
Volume€1.53B

Data provided by Coingecko API

More Cryptocurrencies

1
92,097
0.33%
Market Cap€1.82T
Volume€43.54B
2
3,217.15
0.60%
Market Cap€387.5B
Volume€21.88B
3
0.96
0.00%
Market Cap€133.65B
Volume€77.78B
4
2.08
1.32%
Market Cap€119.72B
Volume€4.69B
5
668.2
0.15%
Market Cap€97.45B
Volume€1.16B

Data provided by Coingecko API