Harbor (HBR) Live Price

Harbor logo
HBRHarbor
INR 0.745459+ 6.38%
Market Cap
INR 0
0%
Volume (24)
INR 622,626
0.23%
Circulating Supply
0 HBR
Issue Date
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
INR 0.745459

Price Change

INR 0.04472635
6.38%
24h Low / 24h High
INR 0.690337 / INR 0.750745

Trading Volume

INR 622,626
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
50,000,000 HBR
Max Supply
50,000,000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

INR 37,272,935
0.09%

Harbor Price Yesterday

Yesterday's Low / High
INR 0.7458476 / INR 0.74642287
Yesterday's Open / Close
INR 0.7458476 / INR 0.74642287
Yesterday's Change
0.09%
Yesterday's Volume
INR 622,525.13

Harbor Price History

7d Low / 7d High
INR 0.0078282443 / INR 0.0086018886
30d Low / 30d High
INR 0.69033686 / INR 0.74656523
90d Low / 90d High
INR 0.6872204 / INR 0.74656523
52 Week Low / 52 Week High
INR 0.68716283 / INR 0.74656523
All Time HighDec 8, 2024 (2 months ago)
INR 6.02
87.60%
All Time LowFeb 3, 2025 (8 days ago)
INR 0.639145
16.78%

Data provided by Coingecko API

HBR to INR converter

Harbor
HarborHBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Harbor Price Chart (HBR to INR)

HBRINR by TradingView

Harbor Exchanges

Instant crypto to crypto exchange coming soon!

Harbor Historical Price Data (INR)

Date
2/11/2025
INR 0.697171
INR 0
INR 0.746565
INR 0.690337
2/10/2025
INR 0.69905
INR 0.697171
INR 0.704
INR 0.68722
2/9/2025
INR 0.689082
INR 0.69905
INR 0.705228
INR 0.689082
2/8/2025
INR 0.689633
INR 0.689082
INR 0.704206
INR 0.688849
2/7/2025
INR 0.711401
INR 0.689633
INR 0.715491
INR 0.687163
2/6/2025
INR 0.706549
INR 0.711401
INR 0.72143
INR 0.706549
2/5/2025
INR 0.705523
INR 0.706549
INR 0.720536
INR 0.705523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 40 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,907
1.85%
Market CapINR 1.9T
VolumeINR 35.27B
2
INR 2,608.18
2.29%
Market CapINR 314.33B
VolumeINR 21.35B
4
INR 2.42
0.44%
Market CapINR 139.74B
VolumeINR 4.81B
5
INR 198.12
1.37%
Market CapINR 96.77B
VolumeINR 4.57B
6
INR 644.47
3.81%
Market CapINR 94.12B
VolumeINR 1.47B
8
INR 0.253328
1.16%
Market CapINR 37.53B
VolumeINR 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,522,748
0.36%
Market CapINR 168.87T
VolumeINR 2.6T
2
INR 235,685
1.73%
Market CapINR 28.41T
VolumeINR 1.51T
3
INR 217.13
1.68%
Market CapINR 12.55T
VolumeINR 340.79B
4
INR 86.77
0.90%
Market CapINR 12.31T
VolumeINR 2.76T
5
INR 17,780.96
1.03%
Market CapINR 8.68T
VolumeINR 408.57B

Data provided by Coingecko API