Harbor (HBR) Live Price

Harbor logo
HBRHarbor
INR 2.03 -0.43%
Market Cap
INR 0
0%
Volume (24)
INR 1,023,591
0.80%
Circulating Supply
0 HBR
Issue Date
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
INR 2.03

Price Change

INR -0.0087393043
0.43%
24h Low / 24h High
INR 2.02 / INR 2.04

Trading Volume

INR 1,023,591
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
50,000,000 HBR
Max Supply
50,000,000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

INR 101,472,210
0.03%

Harbor Price Yesterday

Yesterday's Low / High
INR 2.0219718 / INR 2.0356336
Yesterday's Open / Close
INR 2.0219718 / INR 2.0356336
Yesterday's Change
0.06%
Yesterday's Volume
INR 1,020,292.4

Harbor Price History

7d Low / 7d High
INR 0.022800731 / INR 0.04830688
30d Low / 30d High
INR 2.0184417 / INR 2.0358339
90d Low / 90d High
INR 1.9479606 / INR 4.1171716
52 Week Low / 52 Week High
INR 1.9468461 / INR 4.1171716
All Time HighDec 8, 2024 (21 days ago)
INR 6.02
66.28%
All Time LowDec 24, 2024 (4 days ago)
INR 1.028
97.49%

Data provided by Coingecko API

HBR to INR converter

Harbor
HarborHBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Harbor Price Chart (HBR to INR)

HBRINR by TradingView

Harbor Exchanges

Instant crypto to crypto exchange coming soon!

Harbor Historical Price Data (INR)

Date
12/28/2024
INR 2.028167
INR 0
INR 2.035834
INR 2.018442
12/27/2024
INR 2.035949
INR 2.028167
INR 2.036431
INR 1.996022
12/26/2024
INR 2.038705
INR 2.035949
INR 4.117172
INR 1.99552
12/25/2024
INR 1.964932
INR 2.038705
INR 2.038296
INR 1.946846
12/24/2024
INR 2.166106
INR 1.964932
INR 2.166106
INR 1.948912
12/23/2024
INR 2.16335
INR 2.166106
INR 2.172058
INR 2.158571
12/22/2024
INR 2.1619
INR 2.16335
INR 2.164786
INR 2.159359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 41 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,039
0.61%
Market CapINR 1.88T
VolumeINR 22.37B
2
INR 3,379.1
1.16%
Market CapINR 406.77B
VolumeINR 12.97B
4
INR 2.18
1.49%
Market CapINR 125.22B
VolumeINR 2.37B
5
INR 713.7
2.58%
Market CapINR 104.1B
VolumeINR 1.11B
6
INR 194.27
5.15%
Market CapINR 93.11B
VolumeINR 2.67B
7
INR 0.325015
3.48%
Market CapINR 47.88B
VolumeINR 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,225,065
0.44%
Market CapINR 162.86T
VolumeINR 3.86T
2
INR 287,330
0.17%
Market CapINR 34.61T
VolumeINR 1.97T
3
INR 85.65
0.77%
Market CapINR 11.94T
VolumeINR 6.92T
4
INR 186.14
0.56%
Market CapINR 10.69T
VolumeINR 419.13B
5
INR 59,573
0.76%
Market CapINR 8.7T
VolumeINR 101.94B

Data provided by Coingecko API