Harbor (HBR) Live Price

Harbor logo
HBRHarbor
GBP 0.006906+ 6.22%
Market Cap
GBP 0
0%
Volume (24)
GBP 5,859
0.22%
Circulating Supply
0 HBR
Issue Date
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
GBP 0.00690643

Price Change

GBP 0.00040454
6.22%
24h Low / 24h High
GBP 0.00643025 / GBP 0.00699071

Trading Volume

GBP 5,859.18
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
50,000,000 HBR
Max Supply
50,000,000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

GBP 345,321
0.02%

Harbor Price Yesterday

Yesterday's Low / High
GBP 0.0069058179 / GBP 0.0069102623
Yesterday's Open / Close
GBP 0.0069058179 / GBP 0.0069102623
Yesterday's Change
0.02%
Yesterday's Volume
GBP 5,763.9727

Harbor Price History

7d Low / 7d High
GBP 0.0078282443 / GBP 0.0086018886
30d Low / 30d High
GBP 0.0064321193 / GBP 0.0069672279
90d Low / 90d High
GBP 0.0063252451 / GBP 0.0069672279
52 Week Low / 52 Week High
GBP 0.0063118664 / GBP 0.0069672279
All Time HighDec 8, 2024 (2 months ago)
GBP 0.055792
87.64%
All Time LowFeb 3, 2025 (8 days ago)
GBP 0.0059061
16.76%

Data provided by Coingecko API

HBR to GBP converter

Harbor
HarborHBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Harbor Price Chart (HBR to GBP)

HBRGBP by TradingView

Harbor Exchanges

Instant crypto to crypto exchange coming soon!

Harbor Historical Price Data (GBP)

Date
2/11/2025
GBP 0.006451
GBP 0
GBP 0.006967
GBP 0.006432
2/10/2025
GBP 0.006432
GBP 0.006451
GBP 0.006495
GBP 0.006325
2/9/2025
GBP 0.006329
GBP 0.006432
GBP 0.006477
GBP 0.006329
2/8/2025
GBP 0.006334
GBP 0.006329
GBP 0.006476
GBP 0.006325
2/7/2025
GBP 0.006529
GBP 0.006334
GBP 0.006575
GBP 0.006312
2/6/2025
GBP 0.00647
GBP 0.006529
GBP 0.006648
GBP 0.00647
2/5/2025
GBP 0.006493
GBP 0.00647
GBP 0.006569
GBP 0.006466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

20 hours, 15 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,642
1.94%
Market CapGBP 1.9T
VolumeGBP 32.77B
2
GBP 2,598.62
2.77%
Market CapGBP 313.03B
VolumeGBP 20.1B
4
GBP 2.4
1.56%
Market CapGBP 138.55B
VolumeGBP 4.74B
5
GBP 195.28
2.77%
Market CapGBP 95.32B
VolumeGBP 4.28B
6
GBP 635.54
2.58%
Market CapGBP 92.7B
VolumeGBP 1.47B
8
GBP 0.252685
1.60%
Market CapGBP 37.36B
VolumeGBP 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,475
0.85%
Market CapGBP 1.58T
VolumeGBP 24.08B
2
GBP 2,197.87
3.01%
Market CapGBP 265.09B
VolumeGBP 14.08B
3
GBP 2.02
2.93%
Market CapGBP 117.12B
VolumeGBP 3.18B
4
GBP 0.809169
0.31%
Market CapGBP 114.88B
VolumeGBP 28.16B
5
GBP 165.82
0.18%
Market CapGBP 80.93B
VolumeGBP 3.81B

Data provided by Coingecko API