Harbor (HBR) Live Price

Harbor logo
HBRHarbor
JPY 1.31+ 8.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,096,415
0.28%
Circulating Supply
0 HBR
Issue Date
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
JPY 1.31

Price Change

JPY 0.097468
8.02%
24h Low / 24h High
JPY 1.21 / JPY 1.31

Trading Volume

JPY 1,096,415
0.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
50,000,000 HBR
Max Supply
50,000,000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

JPY 65,635,825
0.14%

Harbor Price Yesterday

Yesterday's Low / High
JPY 1.3100137 / JPY 1.3116467
Yesterday's Open / Close
JPY 1.3100137 / JPY 1.3116467
Yesterday's Change
0.06%
Yesterday's Volume
JPY 1,093,409

Harbor Price History

7d Low / 7d High
JPY 0.0078282443 / JPY 0.0086018886
30d Low / 30d High
JPY 1.2082146 / JPY 1.3117477
90d Low / 90d High
JPY 1.1875567 / JPY 1.3117477
52 Week Low / 52 Week High
JPY 1.1871399 / JPY 1.3117477
All Time HighDec 8, 2024 (2 months ago)
JPY 10.66
87.68%
All Time LowFeb 3, 2025 (8 days ago)
JPY 1.13
15.70%

Data provided by Coingecko API

HBR to JPY converter

Harbor
HarborHBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harbor Price Chart (HBR to JPY)

HBRJPY by TradingView

Harbor Exchanges

Instant crypto to crypto exchange coming soon!

Harbor Historical Price Data (JPY)

Date
2/11/2025
JPY 1.210216
JPY 0
JPY 1.311748
JPY 1.208215
2/10/2025
JPY 1.20808
JPY 1.210216
JPY 1.221614
JPY 1.193696
2/9/2025
JPY 1.187557
JPY 1.20808
JPY 1.215382
JPY 1.187557
2/8/2025
JPY 1.189158
JPY 1.187557
JPY 1.215188
JPY 1.187805
2/7/2025
JPY 1.228013
JPY 1.189158
JPY 1.2353
JPY 1.18714
2/6/2025
JPY 1.234574
JPY 1.228013
JPY 1.255603
JPY 1.230993
2/5/2025
JPY 1.248996
JPY 1.234574
JPY 1.258118
JPY 1.234784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 39 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,907
1.85%
Market CapJPY 1.9T
VolumeJPY 35.27B
2
JPY 2,608.18
2.29%
Market CapJPY 314.33B
VolumeJPY 21.35B
4
JPY 2.42
0.44%
Market CapJPY 139.74B
VolumeJPY 4.81B
5
JPY 198.12
1.37%
Market CapJPY 96.77B
VolumeJPY 4.57B
6
JPY 644.47
3.81%
Market CapJPY 94.12B
VolumeJPY 1.47B
8
JPY 0.253328
1.16%
Market CapJPY 37.53B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,919,465
0.21%
Market CapJPY 295.54T
VolumeJPY 4.52T
2
JPY 412,595
2.34%
Market CapJPY 49.71T
VolumeJPY 2.64T
3
JPY 380.12
2.27%
Market CapJPY 21.96T
VolumeJPY 596.55B
4
JPY 151.9
0.33%
Market CapJPY 21.54T
VolumeJPY 4.44T
5
JPY 31,128
0.46%
Market CapJPY 15.19T
VolumeJPY 715.69B

Data provided by Coingecko API