Harbor (HBR) Live Price

Harbor logo
HBRHarbor
JPY 3.77+ 0.78%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,876,805
0.49%
Circulating Supply
0 HBR
Issue Date
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
JPY 3.77

Price Change

JPY 0.0291403
0.78%
24h Low / 24h High
JPY 3.73 / JPY 3.77

Trading Volume

JPY 1,876,805
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
50,000,000 HBR
Max Supply
50,000,000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

JPY 188,260,750
0.53%

Harbor Price Yesterday

Yesterday's Low / High
JPY 3.7400969 / JPY 3.7502884
Yesterday's Open / Close
JPY 3.7502884 / JPY 3.7400969
Yesterday's Change
0.66%
Yesterday's Volume
JPY 1,941,114.4

Harbor Price History

7d Low / 7d High
JPY 0.022800731 / JPY 0.04830688
30d Low / 30d High
JPY 3.6824773 / JPY 3.7639773
90d Low / 90d High
JPY 3.5587887 / JPY 7.6030682
52 Week Low / 52 Week High
JPY 3.5352623 / JPY 7.6030682
All Time HighDec 8, 2024 (20 days ago)
JPY 10.66
64.69%
All Time LowDec 24, 2024 (4 days ago)
JPY 1.9
98.40%

Data provided by Coingecko API

HBR to JPY converter

Harbor
HarborHBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harbor Price Chart (HBR to JPY)

HBRJPY by TradingView

Harbor Exchanges

Instant crypto to crypto exchange coming soon!

Harbor Historical Price Data (JPY)

Date
12/27/2024
JPY 3.747513
JPY 0
JPY 3.755329
JPY 3.682477
12/26/2024
JPY 3.74976
JPY 3.747513
JPY 7.603068
JPY 3.695795
12/25/2024
JPY 3.624115
JPY 3.74976
JPY 3.757669
JPY 3.558789
12/24/2024
JPY 4.001044
JPY 3.624115
JPY 4.001044
JPY 3.595871
12/23/2024
JPY 3.98719
JPY 4.001044
JPY 4.011279
JPY 3.978388
12/22/2024
JPY 3.981438
JPY 3.98719
JPY 3.987124
JPY 3.972274
12/21/2024
JPY 3.536356
JPY 3.981438
JPY 7.553197
JPY 3.535262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 24 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,130
0.68%
Market CapJPY 1.88T
VolumeJPY 21.66B
2
JPY 3,404.36
2.24%
Market CapJPY 410.34B
VolumeJPY 13.87B
4
JPY 2.2
2.12%
Market CapJPY 126.32B
VolumeJPY 2.52B
5
JPY 724.64
4.85%
Market CapJPY 105.74B
VolumeJPY 1.05B
6
JPY 194.68
4.98%
Market CapJPY 93.39B
VolumeJPY 2.58B
7
JPY 0.323399
3.49%
Market CapJPY 47.67B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API