Harbor (HBR) Live Price

Harbor logo
HBRHarbor
JPY 0.504146 -44.98%
Market Cap
JPY 0
0%
Volume (24)
JPY 100,840
5.25%
Circulating Supply
0 HBR
Issue Date
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
JPY 0.504146

Price Change

JPY -0.41215876
44.98%
24h Low / 24h High
JPY 0.499497 / JPY 0.968629

Trading Volume

JPY 100,840
5.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
50,000,000 HBR
Max Supply
50,000,000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

JPY 25,184,700
46.33%

Harbor Price Yesterday

Yesterday's Low / High
JPY 0.91817684 / JPY 0.95874567
Yesterday's Open / Close
JPY 0.95874567 / JPY 0.91817684
Yesterday's Change
46.28%
Yesterday's Volume
JPY 596,919.05

Harbor Price History

7d Low / 7d High
JPY 0.0060580698 / JPY 0.0094510323
30d Low / 30d High
JPY 0.91817684 / JPY 1.1721756
90d Low / 90d High
JPY 0.91817684 / JPY 1.4396187
52 Week Low / 52 Week High
JPY 0.91817684 / JPY 1.4423453
All Time HighDec 8, 2024 (2 months ago)
JPY 10.66
95.28%
All Time LowFeb 18, 2025 (0 days ago)
JPY 0.499497
0.84%

Data provided by Coingecko API

HBR to JPY converter

Harbor
HarborHBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harbor Price Chart (HBR to JPY)

HBRJPY by TradingView

Harbor Exchanges

Instant crypto to crypto exchange coming soon!

Harbor Historical Price Data (JPY)

Date
2/17/2025
JPY 1.165347
JPY 0
JPY 1.166404
JPY 0.918177
2/16/2025
JPY 1.296849
JPY 1.165347
JPY 1.298224
JPY 1.15236
2/15/2025
JPY 1.419876
JPY 1.296849
JPY 1.439619
JPY 1.290282
2/14/2025
JPY 1.313208
JPY 1.419876
JPY 1.442345
JPY 1.308466
2/13/2025
JPY 1.323871
JPY 1.313208
JPY 1.326549
JPY 1.30806
2/12/2025
JPY 1.312838
JPY 1.323871
JPY 1.331897
JPY 1.312838
2/11/2025
JPY 1.210216
JPY 1.312838
JPY 1.311748
JPY 1.208215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 8 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,694
0.78%
Market CapJPY 1.88T
VolumeJPY 26.41B
2
JPY 2,639.86
3.37%
Market CapJPY 318.25B
VolumeJPY 22.17B
3
JPY 2.49
4.94%
Market CapJPY 144.17B
VolumeJPY 4.27B
5
JPY 636.19
4.87%
Market CapJPY 92.78B
VolumeJPY 1.03B
6
JPY 163.87
8.25%
Market CapJPY 80.06B
VolumeJPY 6.61B
8
JPY 0.244231
5.27%
Market CapJPY 36.16B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API