Harbor (HBR) Live Price

Harbor logo
HBRHarbor
BRL 0.049575+ 6.76%
Market Cap
BRL 0
0%
Volume (24)
BRL 42,050
0.21%
Circulating Supply
0 HBR
Issue Date
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
BRL 0.04957469

Price Change

BRL 0.00314013
6.76%
24h Low / 24h High
BRL 0.04600728 / BRL 0.050039

Trading Volume

BRL 42,050
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
50,000,000 HBR
Max Supply
50,000,000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

BRL 2,478,734
0.01%

Harbor Price Yesterday

Yesterday's Low / High
BRL 0.049555825 / BRL 0.049582826
Yesterday's Open / Close
BRL 0.049555825 / BRL 0.049582826
Yesterday's Change
0.01%
Yesterday's Volume
BRL 41,361.997

Harbor Price History

7d Low / 7d High
BRL 0.0078282443 / BRL 0.0086018886
30d Low / 30d High
BRL 0.046007278 / BRL 0.049944342
90d Low / 90d High
BRL 0.045564519 / BRL 0.049944342
52 Week Low / 52 Week High
BRL 0.045226898 / BRL 0.049944342
All Time HighDec 8, 2024 (2 months ago)
BRL 0.432907
88.55%
All Time LowFeb 4, 2025 (8 days ago)
BRL 0.04271489
16.05%

Data provided by Coingecko API

HBR to BRL converter

Harbor
HarborHBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harbor Price Chart (HBR to BRL)

HBRBRL by TradingView

Harbor Exchanges

Instant crypto to crypto exchange coming soon!

Harbor Historical Price Data (BRL)

Date
2/11/2025
BRL 0.046138
BRL 0
BRL 0.049944
BRL 0.046007
2/10/2025
BRL 0.046278
BRL 0.046138
BRL 0.046667
BRL 0.045638
2/9/2025
BRL 0.045577
BRL 0.046278
BRL 0.046645
BRL 0.045577
2/8/2025
BRL 0.045616
BRL 0.045577
BRL 0.046635
BRL 0.045565
2/7/2025
BRL 0.046799
BRL 0.045616
BRL 0.047079
BRL 0.045227
2/6/2025
BRL 0.046957
BRL 0.046799
BRL 0.04789
BRL 0.046839
2/5/2025
BRL 0.04667
BRL 0.046957
BRL 0.047907
BRL 0.046651

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

20 hours, 4 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,381
2.22%
Market CapBRL 1.89T
VolumeBRL 32.34B
2
BRL 2,590.09
3.22%
Market CapBRL 312.52B
VolumeBRL 20.41B
4
BRL 2.39
1.99%
Market CapBRL 138.25B
VolumeBRL 4.73B
5
BRL 194.57
3.26%
Market CapBRL 95.01B
VolumeBRL 4.3B
6
BRL 633
2.09%
Market CapBRL 92.42B
VolumeBRL 1.49B
8
BRL 0.25
2.23%
Market CapBRL 37.27B
VolumeBRL 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 569,416
0.02%
Market CapBRL 11.28T
VolumeBRL 172.62B
2
BRL 15,746.67
2.18%
Market CapBRL 1.9T
VolumeBRL 100.85B
3
BRL 14.51
2.03%
Market CapBRL 838.51B
VolumeBRL 22.77B
4
BRL 5.8
0.56%
Market CapBRL 822.46B
VolumeBRL 177.21B
5
BRL 1,187.97
0.69%
Market CapBRL 579.85B
VolumeBRL 27.31B

Data provided by Coingecko API