Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI) Live Price

Harmony Horizon Bridged DAI (Harmony Shard 0) logo
DAIHarmony Horizon Bridged DAI (Harmony Shard 0)
ETH 0.000062 -5.64%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
1.52%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Harmony Horizon Bridged DAI (Harmony Shard 0) Price Today

Harmony Horizon Bridged DAI (Harmony Shard 0) Price
ETH 0.00006172

Price Change

ETH -0.0000036898435
5.64%
24h Low / 24h High
ETH 0.00006151 / ETH 0.00006753

Trading Volume

ETH 0.04532096
1.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harmony Horizon Bridged DAI (Harmony Shard 0) Supply

Circulating Supply
0 DAI
Total Supply
2,996,592.366 DAI
Max Supply
0 DAI

Harmony Horizon Bridged DAI (Harmony Shard 0) Market Cap

Fully Diluted
Market Cap

ETH 184.935
0.99%

Harmony Horizon Bridged DAI (Harmony Shard 0) Price Yesterday

Yesterday's Low / High
ETH 0.000061848462 / ETH 0.000062821413
Yesterday's Open / Close
ETH 0.000061848462 / ETH 0.000062821413
Yesterday's Change
0.99%
Yesterday's Volume
ETH 0.047960573

Harmony Horizon Bridged DAI (Harmony Shard 0) Price History

7d Low / 7d High
ETH 0.19954455 / ETH 0.24989263
30d Low / 30d High
ETH 0.000061848462 / ETH 0.0000676753
90d Low / 90d High
ETH 0.000061404226 / ETH 0.0000676753
52 Week Low / 52 Week High
ETH 0.000059343677 / ETH 0.00006783934
All Time HighSep 14, 2024 (3 months ago)
ETH 0.00008699
27.90%
All Time LowDec 10, 2024 (27 days ago)
ETH 0.00004342
44.46%

Data provided by Coingecko API

DAI to ETH converter

Harmony Horizon Bridged DAI (Harmony Shard 0)
Harmony Horizon Bridged DAI (Harmony Shard 0)DAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Harmony Horizon Bridged DAI (Harmony Shard 0) Price Chart (DAI to ETH)

DAIETH by TradingView

Harmony Horizon Bridged DAI (Harmony Shard 0) Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Horizon Bridged DAI (Harmony Shard 0) Historical Price Data (ETH)

Date
1/6/2025
ETH 0.000066
ETH 0
ETH 0.000067
ETH 0.000062
1/5/2025
ETH 0.000063
ETH 0.000066
ETH 0.000068
ETH 0.000062
1/4/2025
ETH 0.000064
ETH 0.000063
ETH 0.000067
ETH 0.000063
1/3/2025
ETH 0.000061
ETH 0.000064
ETH 0.000066
ETH 0.000061
1/2/2025
ETH 0.000065
ETH 0.000061
ETH 0.000068
ETH 0.000062
1/1/2025
ETH 0.000064
ETH 0.000065
ETH 0.000068
ETH 0.00006
12/31/2024
ETH 0.000062
ETH 0.000064
ETH 0.000064
ETH 0.000059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 26 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,837
2.65%
Market CapETH 2.02T
VolumeETH 49.2B
2
eth
EthereumETH
ETH 3,682.26
0.45%
Market CapETH 443.58B
VolumeETH 22.64B
3
ETH 2.41
0.22%
Market CapETH 138.47B
VolumeETH 3.87B
5
ETH 728.47
2.40%
Market CapETH 106.27B
VolumeETH 1.23B
6
ETH 216.6
0.23%
Market CapETH 104.77B
VolumeETH 4.08B
7
ETH 0.392477
1.50%
Market CapETH 57.87B
VolumeETH 3.28B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.17753
0.50%
Market CapETH 538.33M
VolumeETH 6.71M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.47M
VolumeETH 4.45M
3
ETH 0.00027475
0.70%
Market CapETH 37.71M
VolumeETH 15M
4
ETH 0.00065423
0.62%
Market CapETH 37.61M
VolumeETH 1M
5
ETH 0.19683715
0.72%
Market CapETH 28.7M
VolumeETH 155,485

Data provided by Coingecko API