Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI) Live Price

Harmony Horizon Bridged DAI (Harmony Shard 0) logo
DAIHarmony Horizon Bridged DAI (Harmony Shard 0)
JPY 31.48 -13.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,395
72.39%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Harmony Horizon Bridged DAI (Harmony Shard 0) Price Today

Harmony Horizon Bridged DAI (Harmony Shard 0) Price
JPY 31.48

Price Change

JPY -4.9066962
13.49%
24h Low / 24h High
JPY 29.34 / JPY 36.51

Trading Volume

JPY 4,395.36
72.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harmony Horizon Bridged DAI (Harmony Shard 0) Supply

Circulating Supply
0 DAI
Total Supply
2,944,217.921 DAI
Max Supply
0 DAI

Harmony Horizon Bridged DAI (Harmony Shard 0) Market Cap

Fully Diluted
Market Cap

JPY 92,675,581
0.43%

Harmony Horizon Bridged DAI (Harmony Shard 0) Price Yesterday

Yesterday's Low / High
JPY 31.146454 / JPY 31.537627
Yesterday's Open / Close
JPY 31.537627 / JPY 31.146454
Yesterday's Change
0.44%
Yesterday's Volume
JPY 4,403.8005

Harmony Horizon Bridged DAI (Harmony Shard 0) Price History

7d Low / 7d High
JPY 0.20833964 / JPY 0.26505419
30d Low / 30d High
JPY 31.146454 / JPY 39.952506
90d Low / 90d High
JPY 31.146454 / JPY 39.952506
52 Week Low / 52 Week High
JPY 31.146454 / JPY 39.952506
All Time HighDec 4, 2024 (2 months ago)
JPY 41.29
23.44%
All Time LowOct 10, 2024 (4 months ago)
JPY 22.13
42.89%

Data provided by Coingecko API

DAI to JPY converter

Harmony Horizon Bridged DAI (Harmony Shard 0)
Harmony Horizon Bridged DAI (Harmony Shard 0)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harmony Horizon Bridged DAI (Harmony Shard 0) Price Chart (DAI to JPY)

DAIJPY by TradingView

Harmony Horizon Bridged DAI (Harmony Shard 0) Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Horizon Bridged DAI (Harmony Shard 0) Historical Price Data (JPY)

Date
3/3/2025
JPY 36.740064
JPY 0
JPY 36.740064
JPY 31.146454
3/2/2025
JPY 33.708407
JPY 36.740064
JPY 39.952506
JPY 33.357108
3/1/2025
JPY 34.234787
JPY 33.708407
JPY 35.220417
JPY 32.784796
2/28/2025
JPY 34.889978
JPY 34.234787
JPY 34.889978
JPY 31.662416
2/27/2025
JPY 34.360781
JPY 34.889978
JPY 37.594369
JPY 34.323552
2/26/2025
JPY 37.281856
JPY 34.360781
JPY 37.489692
JPY 32.792403
2/25/2025
JPY 33.474197
JPY 37.281856
JPY 37.346928
JPY 33.226426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 18 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,208
7.66%
Market CapJPY 1.71T
VolumeJPY 72.47B
2
JPY 2,140.84
13.42%
Market CapJPY 258.01B
VolumeJPY 29.75B
4
JPY 2.39
16.47%
Market CapJPY 138.42B
VolumeJPY 11.8B
5
JPY 577.24
6.74%
Market CapJPY 84.13B
VolumeJPY 1.49B
6
JPY 143.01
18.15%
Market CapJPY 72.62B
VolumeJPY 10.23B
9
JPY 0.199201
15.46%
Market CapJPY 29.45B
VolumeJPY 2.67B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API