Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI) Live Price

Harmony Horizon Bridged DAI (Harmony Shard 0) logo
DAIHarmony Horizon Bridged DAI (Harmony Shard 0)
JPY 35.89 -5.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 26,358
1.25%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Harmony Horizon Bridged DAI (Harmony Shard 0) Price Today

Harmony Horizon Bridged DAI (Harmony Shard 0) Price
JPY 35.89

Price Change

JPY -1.9244124
5.09%
24h Low / 24h High
JPY 35.33 / JPY 39.41

Trading Volume

JPY 26,358
1.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harmony Horizon Bridged DAI (Harmony Shard 0) Supply

Circulating Supply
0 DAI
Total Supply
2,996,592.366 DAI
Max Supply
0 DAI

Harmony Horizon Bridged DAI (Harmony Shard 0) Market Cap

Fully Diluted
Market Cap

JPY 107,559,330
0.65%

Harmony Horizon Bridged DAI (Harmony Shard 0) Price Yesterday

Yesterday's Low / High
JPY 35.897541 / JPY 36.362754
Yesterday's Open / Close
JPY 35.897541 / JPY 36.362754
Yesterday's Change
0.66%
Yesterday's Volume
JPY 27,836.855

Harmony Horizon Bridged DAI (Harmony Shard 0) Price History

7d Low / 7d High
JPY 0.19954455 / JPY 0.24989263
30d Low / 30d High
JPY 35.827578 / JPY 39.36721
90d Low / 90d High
JPY 33.139961 / JPY 39.36721
52 Week Low / 52 Week High
JPY 31.399901 / JPY 39.36721
All Time HighDec 4, 2024 (1 months ago)
JPY 41.29
13.07%
All Time LowOct 10, 2024 (2 months ago)
JPY 22.13
62.22%

Data provided by Coingecko API

DAI to JPY converter

Harmony Horizon Bridged DAI (Harmony Shard 0)
Harmony Horizon Bridged DAI (Harmony Shard 0)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Harmony Horizon Bridged DAI (Harmony Shard 0) Price Chart (DAI to JPY)

DAIJPY by TradingView

Harmony Horizon Bridged DAI (Harmony Shard 0) Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Horizon Bridged DAI (Harmony Shard 0) Historical Price Data (JPY)

Date
1/6/2025
JPY 37.550468
JPY 0
JPY 39.36721
JPY 35.897541
1/5/2025
JPY 36.036523
JPY 37.550468
JPY 38.675883
JPY 35.340014
1/4/2025
JPY 36.460065
JPY 36.036523
JPY 38.219032
JPY 35.415183
1/3/2025
JPY 33.363479
JPY 36.460065
JPY 37.087002
JPY 33.139961
1/2/2025
JPY 34.467012
JPY 33.363479
JPY 36.996889
JPY 33.37143
1/1/2025
JPY 33.434004
JPY 34.467012
JPY 35.759536
JPY 31.399901
12/31/2024
JPY 32.491267
JPY 33.434004
JPY 34.096834
JPY 31.403529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 10 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,796
2.53%
Market CapJPY 2.02T
VolumeJPY 52.66B
2
JPY 3,678.45
0.37%
Market CapJPY 443.11B
VolumeJPY 22.77B
3
JPY 2.41
0.27%
Market CapJPY 138.44B
VolumeJPY 3.73B
5
JPY 728.23
2.30%
Market CapJPY 106.2B
VolumeJPY 1.22B
6
JPY 216.56
0.41%
Market CapJPY 104.7B
VolumeJPY 4.07B
7
JPY 0.392065
1.29%
Market CapJPY 57.82B
VolumeJPY 3.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API