Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI) Live Price

Harmony Horizon Bridged DAI (Harmony Shard 0) logo
DAIHarmony Horizon Bridged DAI (Harmony Shard 0)
$0.208392 -16.97%
Market Cap
$0
0%
Volume (24)
$98
49.16%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Harmony Horizon Bridged DAI (Harmony Shard 0) Price Today

Harmony Horizon Bridged DAI (Harmony Shard 0) Price
$0.208392

Price Change

$-0.04259964
16.97%
24h Low / 24h High
$0.208594 / $0.265054

Trading Volume

$97.65
49.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harmony Horizon Bridged DAI (Harmony Shard 0) Supply

Circulating Supply
0 DAI
Total Supply
2,944,217.921 DAI
Max Supply
0 DAI

Harmony Horizon Bridged DAI (Harmony Shard 0) Market Cap

Fully Diluted
Market Cap

$614,499
15.78%

Harmony Horizon Bridged DAI (Harmony Shard 0) Price Yesterday

Yesterday's Low / High
$0.23060889 / $0.26505419
Yesterday's Open / Close
$0.23060889 / $0.26505419
Yesterday's Change
15.91%
Yesterday's Volume
$213.42384

Harmony Horizon Bridged DAI (Harmony Shard 0) Price History

7d Low / 7d High
$0.21027532 / $0.26505419
30d Low / 30d High
$0.22145798 / $0.26505419
90d Low / 90d High
$0.21027532 / $0.26505419
52 Week Low / 52 Week High
$0.21027532 / $0.26505419
All Time HighDec 4, 2024 (2 months ago)
$0.274434
23.99%
All Time LowNov 4, 2024 (3 months ago)
$0.146856
42.04%

Data provided by Coingecko API

DAI to USD converter

Harmony Horizon Bridged DAI (Harmony Shard 0)
Harmony Horizon Bridged DAI (Harmony Shard 0)DAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Harmony Horizon Bridged DAI (Harmony Shard 0) Price Chart (DAI to USD)

DAIUSD by TradingView

Harmony Horizon Bridged DAI (Harmony Shard 0) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1
DAI/USDT
$0.0001
$3,230,755
Recently
Kraken
Kraken
$1
DAI/USD
$0.00005
$901,775
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1
DAI/USD
$0.0001
$401,705
Recently
Kraken
Kraken
$1
DAI/USDT
$0.00001
$178,748
Recently
Gate.io
Gate.io
$1
DAI/USDT
$0.00019
$108,158
Recently
Bitfinex
Bitfinex
$1
DAI/USD
$0.00372
$21,745
Recently
Binance US
Binance US
$0.98
DAI/USDT
$0.0162
$27
Recently
Bitstamp
Bitstamp
$1
DAI/USD
$0.05924
$0
Recently

Harmony Horizon Bridged DAI (Harmony Shard 0) Historical Price Data (USD)

Date
3/2/2025
$0.223805
$0
$0.265054
$0.221458
3/1/2025
$0.2273
$0.223805
$0.233844
$0.217673
2/28/2025
$0.232619
$0.2273
$0.232619
$0.210275
2/27/2025
$0.230873
$0.232619
$0.25071
$0.229218
2/26/2025
$0.250066
$0.230873
$0.25087
$0.220315
2/25/2025
$0.223377
$0.250066
$0.250619
$0.222003
2/24/2025
$0.218638
$0.223377
$0.240662
$0.211679

Data provided by Coingecko API

DAI Price Live Data

The live price of DAI is $ 0.208392 per (DAI/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 98 USD. DAI to USD price is updated in real-time. Harmony Horizon Bridged DAI (Harmony Shard 0) is -16.97% in the last 24 hours. It has a circulating supply of $ 0 DAI.

Harmony Horizon Bridged DAI (Harmony Shard 0) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 46 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,756
8.67%
Market Cap$1.7T
Volume$60B
2
$2,125.33
14.89%
Market Cap$256.4B
Volume$25.97B
4
$2.38
16.88%
Market Cap$138.65B
Volume$12.02B
5
$574.03
8.50%
Market Cap$83.84B
Volume$1.52B
6
$142.46
17.62%
Market Cap$72.38B
Volume$10.23B
9
$0.2
13.66%
Market Cap$29.61B
Volume$2.4B

Data provided by Coingecko API

More Cryptocurrencies

1
$80,722
6.55%
Market Cap$1.6T
Volume$74.79B
2
$2,135.91
9.02%
Market Cap$257.56B
Volume$37.19B
3
$1
0.02%
Market Cap$142.09B
Volume$69.13B
4
$2.04
8.39%
Market Cap$118.53B
Volume$6.54B
5
$573.31
6.04%
Market Cap$83.7B
Volume$1.58B

Data provided by Coingecko API