Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI) Live Price

Harmony Horizon Bridged DAI (Harmony Shard 0) logo
DAIHarmony Horizon Bridged DAI (Harmony Shard 0)
$0.169599 -0.61%
Market Cap
$0
0%
Volume (24)
$337
0.86%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Harmony Horizon Bridged DAI (Harmony Shard 0) Price Today

Harmony Horizon Bridged DAI (Harmony Shard 0) Price
$0.169599

Price Change

$-0.001045143
0.61%
24h Low / 24h High
$0.153644 / $0.17948

Trading Volume

$337.17
0.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harmony Horizon Bridged DAI (Harmony Shard 0) Supply

Circulating Supply
0 DAI
Total Supply
3,146,842.664 DAI
Max Supply
0 DAI

Harmony Horizon Bridged DAI (Harmony Shard 0) Market Cap

Fully Diluted
Market Cap

$532,662
4.50%

Harmony Horizon Bridged DAI (Harmony Shard 0) Price Yesterday

Yesterday's Low / High
$0.16140395 / $0.16254059
Yesterday's Open / Close
$0.16140395 / $0.16254059
Yesterday's Change
4.71%
Yesterday's Volume
$561.29168

Harmony Horizon Bridged DAI (Harmony Shard 0) Price History

7d Low / 7d High
$0.14813406 / $0.18792441
30d Low / 30d High
$0.16029102 / $0.18792441
90d Low / 90d High
$0.15800391 / $0.18792441
52 Week Low / 52 Week High
$0.14813406 / $0.18792441
All Time HighSep 21, 2024 (2 months ago)
$0.221181
23.48%
All Time LowNov 4, 2024 (15 days ago)
$0.146856
15.25%

Data provided by Coingecko API

DAI to USD converter

Harmony Horizon Bridged DAI (Harmony Shard 0)
Harmony Horizon Bridged DAI (Harmony Shard 0)DAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Harmony Horizon Bridged DAI (Harmony Shard 0) Price Chart (DAI to USD)

DAIUSD by TradingView

Harmony Horizon Bridged DAI (Harmony Shard 0) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$1
DAI/USDT
$0.0001
$1,053,035
Recently
Kraken
Kraken
$1
DAI/USD
$0.00012
$636,487
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1
DAI/USD
$0.0001
$401,705
Recently
Kraken
Kraken
$1
DAI/USDT
$0.00031
$152,752
Recently
Gate.io
Gate.io
$1
DAI/USDT
$0.0006
$114,283
Recently
Bitfinex
Bitfinex
$1
DAI/USD
$0.00195
$19,034
Recently
Binance US
Binance US
$0.99
DAI/USDT
$0.0255
$1,396
Recently
Bitstamp
Bitstamp
$0.99
DAI/USD
$0.04887
$0
Recently

Harmony Horizon Bridged DAI (Harmony Shard 0) Historical Price Data (USD)

Date
11/19/2024
$0.177266
$0
$0.187778
$0.160291
11/18/2024
$0.168206
$0.177266
$0.187924
$0.165929
11/17/2024
$0.17917
$0.168206
$0.180416
$0.158004
11/16/2024
$0.166866
$0.17917
$0.181198
$0.161353
11/15/2024
$0.157207
$0.166866
$0.177016
$0.148134
11/14/2024
$0.174961
$0.157207
$0.18369
$0.158337
11/13/2024
$0.178449
$0.174961
$0.178531
$0.157102

Data provided by Coingecko API

DAI Price Live Data

The live price of DAI is $ 0.169599 per (DAI/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 337 USD. DAI to USD price is updated in real-time. Harmony Horizon Bridged DAI (Harmony Shard 0) is -0.61% in the last 24 hours. It has a circulating supply of $ 0 DAI.

Harmony Horizon Bridged DAI (Harmony Shard 0) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 16 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,144
1.43%
Market Cap$1.86T
Volume$89.61B
2
$3,081.12
1.24%
Market Cap$371.15B
Volume$32B
4
$234.28
3.28%
Market Cap$111.23B
Volume$9.03B
5
$608.51
1.12%
Market Cap$88.81B
Volume$1.58B
6
$1.09
0.15%
Market Cap$62.38B
Volume$7.22B
7
$0.38
5.56%
Market Cap$55.54B
Volume$12.64B

Data provided by Coingecko API

More Cryptocurrencies

1
$92,384
2.13%
Market Cap$1.83T
Volume$84.65B
2
$3,111.02
3.10%
Market Cap$374.97B
Volume$31B
3
$1
0.12%
Market Cap$128.44B
Volume$134.12B
4
$237.94
0.67%
Market Cap$113.09B
Volume$8.43B
5
$615.97
0.49%
Market Cap$89.97B
Volume$1.4B

Data provided by Coingecko API