Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI) Live Price

Harmony Horizon Bridged DAI (Harmony Shard 0) logo
DAIHarmony Horizon Bridged DAI (Harmony Shard 0)
INR 20.22 -1.22%
Market Cap
INR 0
0%
Volume (24)
INR 15,679
0.26%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Harmony Horizon Bridged DAI (Harmony Shard 0) Price Today

Harmony Horizon Bridged DAI (Harmony Shard 0) Price
INR 20.22

Price Change

INR -0.24876716
1.22%
24h Low / 24h High
INR 19.22 / INR 21.45

Trading Volume

INR 15,678.62
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harmony Horizon Bridged DAI (Harmony Shard 0) Supply

Circulating Supply
0 DAI
Total Supply
2,996,592.366 DAI
Max Supply
0 DAI

Harmony Horizon Bridged DAI (Harmony Shard 0) Market Cap

Fully Diluted
Market Cap

INR 60,575,752
1.40%

Harmony Horizon Bridged DAI (Harmony Shard 0) Price Yesterday

Yesterday's Low / High
INR 20.475178 / INR 20.528402
Yesterday's Open / Close
INR 20.528402 / INR 20.475178
Yesterday's Change
1.37%
Yesterday's Volume
INR 70,361.115

Harmony Horizon Bridged DAI (Harmony Shard 0) Price History

7d Low / 7d High
INR 0.19954455 / INR 0.24989263
30d Low / 30d High
INR 19.283412 / INR 21.099484
90d Low / 90d High
INR 18.095864 / INR 21.099484
52 Week Low / 52 Week High
INR 17.076603 / INR 21.099484
All Time HighDec 4, 2024 (1 months ago)
INR 23.26
14.34%
All Time LowNov 4, 2024 (2 months ago)
INR 12.36
61.18%

Data provided by Coingecko API

DAI to INR converter

Harmony Horizon Bridged DAI (Harmony Shard 0)
Harmony Horizon Bridged DAI (Harmony Shard 0)DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Harmony Horizon Bridged DAI (Harmony Shard 0) Price Chart (DAI to INR)

DAIINR by TradingView

Harmony Horizon Bridged DAI (Harmony Shard 0) Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Horizon Bridged DAI (Harmony Shard 0) Historical Price Data (INR)

Date
1/5/2025
INR 19.663464
INR 0
INR 21.099484
INR 19.283412
1/4/2025
INR 19.897252
INR 19.663464
INR 20.854359
INR 19.3232
1/3/2025
INR 18.189898
INR 19.897252
INR 20.240837
INR 18.095864
1/2/2025
INR 18.726898
INR 18.189898
INR 20.135147
INR 18.185141
1/1/2025
INR 18.182834
INR 18.726898
INR 19.440991
INR 17.076603
12/31/2024
INR 17.751993
INR 18.182834
INR 18.594931
INR 17.205567
12/30/2024
INR 17.852448
INR 17.751993
INR 18.527808
INR 17.276954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 3 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,219
3.92%
Market CapINR 2.02T
VolumeINR 46.75B
2
INR 3,685.69
1.37%
Market CapINR 444.02B
VolumeINR 24.31B
3
INR 2.42
0.59%
Market CapINR 138.86B
VolumeINR 4.6B
5
INR 731.03
3.06%
Market CapINR 106.77B
VolumeINR 1.1B
6
INR 218.43
2.34%
Market CapINR 105.52B
VolumeINR 4.3B
7
INR 0.387565
1.28%
Market CapINR 57.13B
VolumeINR 3.3B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,482,949
1.22%
Market CapINR 168.02T
VolumeINR 2.53T
2
INR 312,111
0.78%
Market CapINR 37.6T
VolumeINR 1.41T
3
INR 85.75
0.01%
Market CapINR 11.77T
VolumeINR 4.91T
4
INR 204.46
1.63%
Market CapINR 11.74T
VolumeINR 361.11B
5
INR 61,417
1.50%
Market CapINR 8.96T
VolumeINR 48.5B

Data provided by Coingecko API