Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI) Live Price

Harmony Horizon Bridged DAI (Harmony Shard 0) logo
DAIHarmony Horizon Bridged DAI (Harmony Shard 0)
BRL 1.19+ 0.10%
Market Cap
BRL 3.41M
0.01%
Volume (24)
BRL 6
0.50%
Circulating Supply
2,876,259 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Harmony Horizon Bridged DAI (Harmony Shard 0) Price Today

Harmony Horizon Bridged DAI (Harmony Shard 0) Price
BRL 1.19

Price Change

BRL 0.00113206
0.10%
24h Low / 24h High
BRL 1.17 / BRL 1.22

Trading Volume

BRL 5.81
0.50%
Volume / Market Cap
0.0000017031341
Market Dominance
0.00001628857%
Market Rank
#4571

Harmony Horizon Bridged DAI (Harmony Shard 0) Supply

Circulating Supply
2,876,259.107 DAI
Total Supply
2,876,259.107 DAI
Max Supply
0 DAI

Harmony Horizon Bridged DAI (Harmony Shard 0) Market Cap

Market Cap
BRL 3,411,358
0.01%

Fully Diluted
Market Cap

BRL 3,411,358
0.14%

Harmony Horizon Bridged DAI (Harmony Shard 0) Price Yesterday

Yesterday's Low / High
BRL 1.182524 / BRL 1.186275
Yesterday's Open / Close
BRL 1.182524 / BRL 1.186275
Yesterday's Change
0.47%
Yesterday's Volume
BRL 207.05978

Harmony Horizon Bridged DAI (Harmony Shard 0) Price History

7d Low / 7d High
BRL 0.20608545 / BRL 0.2395153
30d Low / 30d High
BRL 1.1623202 / BRL 1.1963256
90d Low / 90d High
BRL 1.1623202 / BRL 1.2619977
52 Week Low / 52 Week High
BRL 1.1420843 / BRL 1.3727762
All Time HighDec 4, 2024 (8 months ago)
BRL 1.66
28.45%
All Time LowOct 10, 2024 (10 months ago)
BRL 0.829477
42.99%

Data provided by Coingecko API

DAI to BRL converter

Harmony Horizon Bridged DAI (Harmony Shard 0)
Harmony Horizon Bridged DAI (Harmony Shard 0)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harmony Horizon Bridged DAI (Harmony Shard 0) Price Chart (DAI to BRL)

DAIBRL by TradingView

Harmony Horizon Bridged DAI (Harmony Shard 0) Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Horizon Bridged DAI (Harmony Shard 0) Historical Price Data (BRL)

Date
8/6/2025
BRL 1.188243
BRL 0
BRL 1.196326
BRL 1.16232
8/4/2025
BRL 1.222865
BRL 0
BRL 1.261998
BRL 1.213212
8/3/2025
BRL 1.220581
BRL 1.222865
BRL 1.243482
BRL 1.201808
8/2/2025
BRL 1.175705
BRL 1.220581
BRL 1.22676
BRL 1.142084
8/1/2025
BRL 1.273607
BRL 1.175705
BRL 1.291641
BRL 1.201094
7/31/2025
BRL 1.30714
BRL 1.273607
BRL 1.372776
BRL 1.285176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 39 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,350
1.86%
Market CapBRL 2.34T
VolumeBRL 37.25B
2
BRL 3,870.21
5.21%
Market CapBRL 467.01B
VolumeBRL 30.72B
3
BRL 3.11
3.57%
Market CapBRL 184.29B
VolumeBRL 4.94B
5
BRL 781.98
1.30%
Market CapBRL 108.91B
VolumeBRL 1.01B
6
BRL 172.8
2.52%
Market CapBRL 93.16B
VolumeBRL 4.79B
9
BRL 0.22
6.12%
Market CapBRL 32.76B
VolumeBRL 1.84B

Data provided by Coingecko API

More Cryptocurrencies

4567
BRL 0.03
2.03%
Market CapBRL 3.43M
VolumeBRL 99,875
4569
BRL 0.0000343
1.57%
Market CapBRL 3.43M
VolumeBRL 26,678
4570
BRL 8.56
0.56%
Market CapBRL 3.42M
VolumeBRL 295,160
4572
BRL 0.86
0.85%
Market CapBRL 3.41M
VolumeBRL 268,368
4575
BRL 0.00349703
3.83%
Market CapBRL 3.41M
VolumeBRL 139

Data provided by Coingecko API