Harmony Horizon Bridged DAI (Harmony Shard 0) (DAI) Live Price

Harmony Horizon Bridged DAI (Harmony Shard 0) logo
DAIHarmony Horizon Bridged DAI (Harmony Shard 0)
BRL 1.38 -4.19%
Market Cap
BRL 0
0%
Volume (24)
BRL 530
2.99%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Harmony Horizon Bridged DAI (Harmony Shard 0) Price Today

Harmony Horizon Bridged DAI (Harmony Shard 0) Price
BRL 1.38

Price Change

BRL -0.060492152
4.19%
24h Low / 24h High
BRL 1.38 / BRL 1.51

Trading Volume

BRL 530.49
2.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harmony Horizon Bridged DAI (Harmony Shard 0) Supply

Circulating Supply
0 DAI
Total Supply
3,036,971.372 DAI
Max Supply
0 DAI

Harmony Horizon Bridged DAI (Harmony Shard 0) Market Cap

Fully Diluted
Market Cap

BRL 4,214,533
4.32%

Harmony Horizon Bridged DAI (Harmony Shard 0) Price Yesterday

Yesterday's Low / High
BRL 1.4283926 / BRL 1.472393
Yesterday's Open / Close
BRL 1.4283926 / BRL 1.472393
Yesterday's Change
4.85%
Yesterday's Volume
BRL 1,557.4503

Harmony Horizon Bridged DAI (Harmony Shard 0) Price History

7d Low / 7d High
BRL 0.19954455 / BRL 0.24313133
30d Low / 30d High
BRL 1.3927276 / BRL 1.5030865
90d Low / 90d High
BRL 1.2476906 / BRL 1.5030865
52 Week Low / 52 Week High
BRL 1.2341639 / BRL 1.5030865
All Time HighDec 4, 2024 (1 months ago)
BRL 1.66
16.23%
All Time LowOct 10, 2024 (2 months ago)
BRL 0.829477
67.40%

Data provided by Coingecko API

DAI to BRL converter

Harmony Horizon Bridged DAI (Harmony Shard 0)
Harmony Horizon Bridged DAI (Harmony Shard 0)DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harmony Horizon Bridged DAI (Harmony Shard 0) Price Chart (DAI to BRL)

DAIBRL by TradingView

Harmony Horizon Bridged DAI (Harmony Shard 0) Exchanges

Instant crypto to crypto exchange coming soon!

Harmony Horizon Bridged DAI (Harmony Shard 0) Historical Price Data (BRL)

Date
1/4/2025
BRL 1.43391
BRL 0
BRL 1.503087
BRL 1.392728
1/3/2025
BRL 1.304284
BRL 1.43391
BRL 1.457927
BRL 1.299435
1/2/2025
BRL 1.378927
BRL 1.304284
BRL 1.483506
BRL 1.303924
1/1/2025
BRL 1.314114
BRL 1.378927
BRL 1.407655
BRL 1.234164
12/31/2024
BRL 1.278507
BRL 1.314114
BRL 1.342985
BRL 1.241713
12/30/2024
BRL 1.295449
BRL 1.278507
BRL 1.341379
BRL 1.261127
12/29/2024
BRL 1.389656
BRL 1.295449
BRL 1.389656
BRL 1.265292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 20 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,634
0.15%
Market CapBRL 1.93T
VolumeBRL 19.68B
2
BRL 3,611.95
0.85%
Market CapBRL 434.89B
VolumeBRL 15.29B
4
BRL 2.34
3.98%
Market CapBRL 134.25B
VolumeBRL 4.18B
5
BRL 213.61
0.72%
Market CapBRL 103.04B
VolumeBRL 3.07B
6
BRL 706.35
1.05%
Market CapBRL 102.98B
VolumeBRL 485.22M
7
BRL 0.38
1.29%
Market CapBRL 56.42B
VolumeBRL 3.69B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 595,833
0.25%
Market CapBRL 11.8T
VolumeBRL 287.99B
2
BRL 21,235
0.37%
Market CapBRL 2.56T
VolumeBRL 136.28B
3
BRL 14.83
2.96%
Market CapBRL 851.87B
VolumeBRL 41.22B
4
BRL 6.15
2.19%
Market CapBRL 843.44B
VolumeBRL 411.89B
5
BRL 4,334.24
1.99%
Market CapBRL 632.12B
VolumeBRL 5.29B

Data provided by Coingecko API