HashKey Platform Token (HSK) Live Price

HashKey Platform Token logo
HSKHashKey Platform Token
GBP 0.311846 -7.98%
Market Cap
GBP 96.93M
8.10%
Volume (24)
GBP 2,654,992
2.10%
Circulating Supply
311,210,010 HSK
Issue Date
-

Data provided by Coingecko API

HSK price Statistics

HashKey Platform Token Price Today

HashKey Platform Token Price
GBP 0.311846

Price Change

GBP -0.027041719
7.98%
24h Low / 24h High
GBP 0.30495 / GBP 0.33905

Trading Volume

GBP 2,654,992
2.10%
Volume / Market Cap
0.027391954
Market Dominance
0.0033096118%
Market Rank
#420

HashKey Platform Token Supply

Circulating Supply
311,210,009 HSK
Total Supply
1,000,000,000 HSK
Max Supply
1,000,000,000 HSK

HashKey Platform Token Market Cap

Market Cap
GBP 96,925,979
8.10%

Fully Diluted
Market Cap

GBP 311,448,780
6.86%

HashKey Platform Token Price Yesterday

Yesterday's Low / High
GBP 0.33251007 / GBP 0.33623274
Yesterday's Open / Close
GBP 0.33251007 / GBP 0.33623274
Yesterday's Change
6.74%
Yesterday's Volume
GBP 2,428,143.6

HashKey Platform Token Price History

7d Low / 7d High
GBP 0.40992952 / GBP 0.52739147
30d Low / 30d High
GBP 0.33251007 / GBP 0.35934329
90d Low / 90d High
GBP 0.33251007 / GBP 0.38506772
52 Week Low / 52 Week High
GBP 0.33251007 / GBP 0.39051545
All Time HighDec 20, 2024 (8 months ago)
GBP 2.05
84.80%
All Time LowJun 10, 2025 (2 months ago)
GBP 0.185173
68.16%

Data provided by Coingecko API

HSK to GBP converter

HashKey Platform Token
HashKey Platform TokenHSK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSK Safely with 3Commas

Use a proven backtested strategy for HSK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HashKey Platform Token Price Chart (HSK to GBP)

    HSKGBP by TradingView

    HashKey Platform Token Exchanges

    Instant crypto to crypto exchange coming soon!

    HashKey Platform Token Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.354435
    GBP 0
    GBP 0.359343
    GBP 0.33251
    9/2/2025
    GBP 0.355462
    GBP 0.354435
    GBP 0.359001
    GBP 0.349219
    9/1/2025
    GBP 0.371068
    GBP 0.355462
    GBP 0.371068
    GBP 0.354448
    8/31/2025
    GBP 0.377352
    GBP 0.371068
    GBP 0.385068
    GBP 0.37208
    8/30/2025
    GBP 0.381998
    GBP 0.377352
    GBP 0.381998
    GBP 0.374205
    8/29/2025
    GBP 0.382248
    GBP 0.381998
    GBP 0.390515
    GBP 0.376223
    8/28/2025
    GBP 0.380667
    GBP 0.382248
    GBP 0.386515
    GBP 0.377847

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    9 hours, 18 minutes and 21 seconds

    Explore Our Other Products for HSK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,072
    1.53%
    Market CapGBP 2.19T
    VolumeGBP 36.29B
    2
    GBP 4,356.81
    2.19%
    Market CapGBP 525.48B
    VolumeGBP 31.14B
    3
    GBP 2.84
    1.59%
    Market CapGBP 168.52B
    VolumeGBP 4.29B
    5
    GBP 847.04
    1.38%
    Market CapGBP 117.89B
    VolumeGBP 952.97M
    6
    GBP 206.1
    2.45%
    Market CapGBP 111.53B
    VolumeGBP 4.99B
    9
    GBP 0.21456
    1.70%
    Market CapGBP 32.34B
    VolumeGBP 1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    416
    GBP 1.23
    7.46%
    Market CapGBP 97.62M
    VolumeGBP 6,381
    Market CapGBP 97.24M
    VolumeGBP 54.86M
    Market CapGBP 96.99M
    VolumeGBP 247
    421
    GBP 157.85
    2.28%
    Market CapGBP 96.99M
    VolumeGBP 380,743
    423
    GBP 0.746562
    0.42%
    Market CapGBP 96.51M
    VolumeGBP 2.39M

    Data provided by Coingecko API