Hawk (HAWK) Live Price

Hawk logo
HAWKHawk
BRL 0.000369 -1.38%
Market Cap
BRL 27.55M
1.27%
Volume (24)
BRL 38,157
4.67%
Circulating Supply
74,566,468,000 HAWK
Issue Date
-

Data provided by Coingecko API

HAWK price Statistics

Hawk Price Today

Hawk Price
BRL 0.00036945

Price Change

BRL -0.000005162271
1.38%
24h Low / 24h High
BRL 0.00036746 / BRL 0.0003765

Trading Volume

BRL 38,157
4.67%
Volume / Market Cap
0.0013848102
Market Dominance
0.00012730453%
Market Rank
#2307

Hawk Supply

Circulating Supply
74,566,467,589.185 HAWK
Total Supply
80,000,000,000 HAWK
Max Supply
80,000,000,000 HAWK

Hawk Market Cap

Market Cap
BRL 27,553,956
1.27%

Fully Diluted
Market Cap

BRL 29,561,767
0.52%

Hawk Price Yesterday

Yesterday's Low / High
BRL 0.00037077707 / BRL 0.0003721589
Yesterday's Open / Close
BRL 0.00037077707 / BRL 0.0003721589
Yesterday's Change
0.54%
Yesterday's Volume
BRL 30,439.582

Hawk Price History

7d Low / 7d High
BRL 0.000062615915 / BRL 0.000073715681
30d Low / 30d High
BRL 0.00036852427 / BRL 0.00037892523
90d Low / 90d High
BRL 0.0003433828 / BRL 0.00040037935
52 Week Low / 52 Week High
BRL 0.00033901509 / BRL 0.00040037935
All Time HighJan 17, 2025 (7 months ago)
BRL 0.00545613
93.23%
All Time LowSep 5, 2024 (12 months ago)
BRL 0.00005034
634.00%

Data provided by Coingecko API

HAWK to BRL converter

Hawk
HawkHAWK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAWK Safely with 3Commas

Use a proven backtested strategy for HAWK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hawk Price Chart (HAWK to BRL)

    HAWKBRL by TradingView

    Hawk Exchanges

    Instant crypto to crypto exchange coming soon!

    Hawk Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.000377
    BRL 0
    BRL 0.000377
    BRL 0.000369
    8/31/2025
    BRL 0.000399
    BRL 0.000377
    BRL 0.0004
    BRL 0.000376
    8/30/2025
    BRL 0.000352
    BRL 0.000399
    BRL 0.000398
    BRL 0.000352
    8/29/2025
    BRL 0.000356
    BRL 0.000352
    BRL 0.000356
    BRL 0.000339
    8/28/2025
    BRL 0.000359
    BRL 0.000356
    BRL 0.000363
    BRL 0.000355
    8/27/2025
    BRL 0.000368
    BRL 0.000359
    BRL 0.000369
    BRL 0.000356
    8/26/2025
    BRL 0.000359
    BRL 0.000368
    BRL 0.000369
    BRL 0.000359

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 48 minutes and 35 seconds

    Explore Our Other Products for HAWK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,330
    2.10%
    Market CapBRL 2.2T
    VolumeBRL 43.07B
    2
    BRL 4,407.71
    0.42%
    Market CapBRL 532.55B
    VolumeBRL 30.96B
    4
    BRL 2.8
    2.54%
    Market CapBRL 166.78B
    VolumeBRL 7.01B
    5
    BRL 854.92
    0.09%
    Market CapBRL 118.99B
    VolumeBRL 1.51B
    6
    BRL 203.96
    2.55%
    Market CapBRL 110.39B
    VolumeBRL 6.96B
    9
    BRL 0.21
    1.54%
    Market CapBRL 32.29B
    VolumeBRL 2.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    2304
    BRL 0.00000278
    0.67%
    Market CapBRL 27.64M
    VolumeBRL 253,763
    2305
    BRL 0.05
    4.13%
    Market CapBRL 27.6M
    VolumeBRL 2.09M
    2306
    BRL 0.15
    2.10%
    Market CapBRL 27.56M
    VolumeBRL 587,898
    2308
    BRL 13.5
    5.34%
    Market CapBRL 27.53M
    VolumeBRL 1.78M
    2309
    BRL 7.57
    1.93%
    Market CapBRL 27.47M
    VolumeBRL 504,836

    Data provided by Coingecko API