Hawk (HAWK) Live Price

Hawk logo
HAWKHawk
BRL 0.000821 -3.64%
Market Cap
BRL 63.02M
3.61%
Volume (24)
BRL 61,241
2.43%
Circulating Supply
76,793,912,000 HAWK
Issue Date
-

Data provided by Coingecko API

HAWK price Statistics

Hawk Price Today

Hawk Price
BRL 0.00082075

Price Change

BRL -0.000030982038
3.64%
24h Low / 24h High
BRL 0.00081469 / BRL 0.0008615

Trading Volume

BRL 61,241
2.43%
Volume / Market Cap
0.00097182058
Market Dominance
0.00032767704%
Market Rank
#1513

Hawk Supply

Circulating Supply
76,793,911,512.009 HAWK
Total Supply
80,000,000,000 HAWK
Max Supply
80,000,000,000 HAWK

Hawk Market Cap

Market Cap
BRL 63,016,776
3.61%

Fully Diluted
Market Cap

BRL 65,647,680
4.39%

Hawk Price Yesterday

Yesterday's Low / High
BRL 0.00085744417 / BRL 0.00085917178
Yesterday's Open / Close
BRL 0.00085744417 / BRL 0.00085917178
Yesterday's Change
4.38%
Yesterday's Volume
BRL 40,134.208

Hawk Price History

7d Low / 7d High
BRL 0.00014180237 / BRL 0.00016568521
30d Low / 30d High
BRL 0.00084851551 / BRL 0.00086643214
90d Low / 90d High
BRL 0.00084785926 / BRL 0.00090259578
52 Week Low / 52 Week High
BRL 0.00080867056 / BRL 0.00099711876
All Time HighJan 17, 2025 (1 months ago)
BRL 0.00545613
85.03%
All Time LowSep 5, 2024 (5 months ago)
BRL 0.00005034
1522.67%

Data provided by Coingecko API

HAWK to BRL converter

Hawk
HawkHAWK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hawk Price Chart (HAWK to BRL)

HAWKBRL by TradingView

Hawk Exchanges

Instant crypto to crypto exchange coming soon!

Hawk Historical Price Data (BRL)

Date
2/21/2025
BRL 0.000863
BRL 0
BRL 0.000866
BRL 0.000849
2/20/2025
BRL 0.000894
BRL 0.000863
BRL 0.000894
BRL 0.000861
2/19/2025
BRL 0.000868
BRL 0.000894
BRL 0.000903
BRL 0.000859
2/18/2025
BRL 0.000842
BRL 0.000868
BRL 0.000877
BRL 0.000839
2/17/2025
BRL 0.000895
BRL 0.000842
BRL 0.000926
BRL 0.000809
2/16/2025
BRL 0.000907
BRL 0.000895
BRL 0.000908
BRL 0.000811
2/15/2025
BRL 0.000996
BRL 0.000907
BRL 0.000997
BRL 0.000912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 9 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,161
2.12%
Market CapBRL 1.91T
VolumeBRL 50.33B
2
BRL 2,683.24
2.58%
Market CapBRL 323.56B
VolumeBRL 33.99B
3
BRL 2.57
3.69%
Market CapBRL 148.94B
VolumeBRL 5.12B
5
BRL 655.14
0.28%
Market CapBRL 95.6B
VolumeBRL 1.09B
6
BRL 171.92
2.76%
Market CapBRL 84.01B
VolumeBRL 5.12B
8
BRL 0.24
4.31%
Market CapBRL 36.07B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1510
BRL 0.11
8.76%
Market CapBRL 63.4M
VolumeBRL 1.8M
1511
BRL 0.41
4.95%
Market CapBRL 63.24M
VolumeBRL 2.98M
1512
BRL 1.75
4.68%
Market CapBRL 63.16M
VolumeBRL 57.09M
1514
BRL 0.00082012
3.71%
Market CapBRL 62.99M
VolumeBRL 61,194
1515
BRL 0.06
8.64%
Market CapBRL 62.92M
VolumeBRL 3.77M

Data provided by Coingecko API