Hawk (HAWK) Live Price

Hawk logo
HAWKHawk
BRL 0.001136 -6.99%
Market Cap
BRL 87.33M
7.08%
Volume (24)
BRL 652,333
6.15%
Circulating Supply
76,855,606,000 HAWK
Issue Date
-

Data provided by Coingecko API

HAWK price Statistics

Hawk Price Today

Hawk Price
BRL 0.00113581

Price Change

BRL -0.000085343759
6.99%
24h Low / 24h High
BRL 0.00106544 / BRL 0.00126044

Trading Volume

BRL 652,333
6.15%
Volume / Market Cap
0.0074694513
Market Dominance
0.00041043584%
Market Rank
#1527

Hawk Supply

Circulating Supply
76,855,605,904.577 HAWK
Total Supply
80,000,000,000 HAWK
Max Supply
80,000,000,000 HAWK

Hawk Market Cap

Market Cap
BRL 87,333,456
7.08%

Fully Diluted
Market Cap

BRL 90,906,530
1.43%

Hawk Price Yesterday

Yesterday's Low / High
BRL 0.0011378968 / BRL 0.0011677046
Yesterday's Open / Close
BRL 0.0011677046 / BRL 0.0011378968
Yesterday's Change
1.47%
Yesterday's Volume
BRL 1,062,762.6

Hawk Price History

7d Low / 7d High
BRL 0.00017696003 / BRL 0.00086919894
30d Low / 30d High
BRL 0.0010704666 / BRL 0.0016358938
90d Low / 90d High
BRL 0.0010704666 / BRL 0.0031777647
52 Week Low / 52 Week High
BRL 0.0010704666 / BRL 0.0052596532
All Time HighJan 17, 2025 (5 days ago)
BRL 0.00545613
79.19%
All Time LowSep 5, 2024 (4 months ago)
BRL 0.00005034
2154.92%

Data provided by Coingecko API

HAWK to BRL converter

Hawk
HawkHAWK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hawk Price Chart (HAWK to BRL)

HAWKBRL by TradingView

Hawk Exchanges

Instant crypto to crypto exchange coming soon!

Hawk Historical Price Data (BRL)

Date
1/21/2025
BRL 0.00108
BRL 0
BRL 0.001242
BRL 0.00107
1/20/2025
BRL 0.001501
BRL 0.00108
BRL 0.001851
BRL 0.001292
1/19/2025
BRL 0.002166
BRL 0.001501
BRL 0.002565
BRL 0.001575
1/18/2025
BRL 0.004062
BRL 0.002166
BRL 0.004296
BRL 0.002475
1/17/2025
BRL 0.003903
BRL 0.004062
BRL 0.00526
BRL 0.003372
1/16/2025
BRL 0.0027
BRL 0.003903
BRL 0.005067
BRL 0.0027
1/15/2025
BRL 0.001805
BRL 0.0027
BRL 0.002704
BRL 0.001604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 3 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,530
3.18%
Market CapBRL 2.09T
VolumeBRL 70.98B
2
BRL 3,323.89
2.83%
Market CapBRL 400.51B
VolumeBRL 29.21B
3
BRL 3.16
3.27%
Market CapBRL 181.98B
VolumeBRL 8.05B
5
BRL 253.64
7.90%
Market CapBRL 123.34B
VolumeBRL 10.79B
6
BRL 698.47
2.76%
Market CapBRL 101.77B
VolumeBRL 998.14M
7
BRL 0.37
8.54%
Market CapBRL 54.58B
VolumeBRL 8.28B

Data provided by Coingecko API

More Cryptocurrencies

1525
BRL 1.63
0.69%
Market CapBRL 87.4M
VolumeBRL 2.94M
1524
BRL 0.00113642
7.16%
Market CapBRL 87.35M
VolumeBRL 652,333
1526
BRL 0.09
8.65%
Market CapBRL 87.24M
VolumeBRL 14.58M
Market CapBRL 86.89M
VolumeBRL 186.65M
1530
BRL 0.17
10.50%
Market CapBRL 86.52M
VolumeBRL 3.89M

Data provided by Coingecko API