Hawk (HAWK) Live Price

Hawk logo
HAWKHawk
JPY 0.033468 -4.04%
Market Cap
JPY 2.57B
4.03%
Volume (24)
JPY 5,783,247
0.05%
Circulating Supply
76,819,497,000 HAWK
Issue Date
-

Data provided by Coingecko API

HAWK price Statistics

Hawk Price Today

Hawk Price
JPY 0.03346792

Price Change

JPY -0.0014085161
4.04%
24h Low / 24h High
JPY 0.03335954 / JPY 0.03651935

Trading Volume

JPY 5,783,247
0.05%
Volume / Market Cap
0.0022489282
Market Dominance
0.00051784792%
Market Rank
#1266

Hawk Supply

Circulating Supply
76,819,496,559.438 HAWK
Total Supply
80,000,000,000 HAWK
Max Supply
80,000,000,000 HAWK

Hawk Market Cap

Market Cap
JPY 2,571,556,900
4.03%

Fully Diluted
Market Cap

JPY 2,678,025,300
6.61%

Hawk Price Yesterday

Yesterday's Low / High
JPY 0.035836133 / JPY 0.0358533
Yesterday's Open / Close
JPY 0.0358533 / JPY 0.035836133
Yesterday's Change
6.63%
Yesterday's Volume
JPY 4,831,843.8

Hawk Price History

7d Low / 7d High
JPY 0.00022829676 / JPY 0.00033169806
30d Low / 30d High
JPY 0.034851669 / JPY 0.036372217
90d Low / 90d High
JPY 0.034851669 / JPY 0.040961938
52 Week Low / 52 Week High
JPY 0.034851669 / JPY 0.051287817
All Time HighJan 17, 2025 (21 days ago)
JPY 0.140189
76.12%
All Time LowSep 5, 2024 (5 months ago)
JPY 0.00128155
2512.35%

Data provided by Coingecko API

HAWK to JPY converter

Hawk
HawkHAWK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hawk Price Chart (HAWK to JPY)

HAWKJPY by TradingView

Hawk Exchanges

Instant crypto to crypto exchange coming soon!

Hawk Historical Price Data (JPY)

Date
2/6/2025
JPY 0.036223
JPY 0
JPY 0.036271
JPY 0.034852
2/5/2025
JPY 0.039469
JPY 0.036223
JPY 0.039586
JPY 0.036146
2/4/2025
JPY 0.039869
JPY 0.039469
JPY 0.040962
JPY 0.039537
2/3/2025
JPY 0.039378
JPY 0.039869
JPY 0.041074
JPY 0.037153
2/2/2025
JPY 0.045722
JPY 0.039378
JPY 0.045722
JPY 0.04323
2/1/2025
JPY 0.048658
JPY 0.045722
JPY 0.048658
JPY 0.044295
1/31/2025
JPY 0.043555
JPY 0.048658
JPY 0.051288
JPY 0.043555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 33 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,711
0.98%
Market CapJPY 1.94T
VolumeJPY 43.03B
2
JPY 2,752.33
2.22%
Market CapJPY 331.71B
VolumeJPY 29.8B
4
JPY 2.41
1.18%
Market CapJPY 139.72B
VolumeJPY 6.74B
5
JPY 198.14
0.96%
Market CapJPY 96.71B
VolumeJPY 4.95B
6
JPY 584.81
1.16%
Market CapJPY 85.37B
VolumeJPY 1.07B
8
JPY 0.254569
2.70%
Market CapJPY 37.68B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1263
JPY 140.64
5.04%
Market CapJPY 2.59B
VolumeJPY 805.74M
1264
JPY 534.5
1.52%
Market CapJPY 2.58B
VolumeJPY 146.29M
1265
JPY 3.4
26.30%
Market CapJPY 2.58B
VolumeJPY 22.02M
1267
JPY 62.4
21.27%
Market CapJPY 2.57B
VolumeJPY 68.27M
1268
JPY 0.03348603
3.99%
Market CapJPY 2.57B
VolumeJPY 5.69M

Data provided by Coingecko API