Hawk (HAWK) Live Price

Hawk logo
HAWKHawk
JPY 0.012795 -0.93%
Market Cap
JPY 952.99M
0.94%
Volume (24)
JPY 595,809
0.75%
Circulating Supply
74,471,223,000 HAWK
Issue Date
-

Data provided by Coingecko API

HAWK price Statistics

Hawk Price Today

Hawk Price
JPY 0.01279516

Price Change

JPY -0.00012005493
0.93%
24h Low / 24h High
JPY 0.01270533 / JPY 0.01301425

Trading Volume

JPY 595,809
0.75%
Volume / Market Cap
0.0006252027
Market Dominance
0.00015957177%
Market Rank
#2036

Hawk Supply

Circulating Supply
74,471,222,795.577 HAWK
Total Supply
80,000,000,000 HAWK
Max Supply
80,000,000,000 HAWK

Hawk Market Cap

Market Cap
JPY 952,985,340
0.94%

Fully Diluted
Market Cap

JPY 1,023,735,400
1.44%

Hawk Price Yesterday

Yesterday's Low / High
JPY 0.012977791 / JPY 0.012988753
Yesterday's Open / Close
JPY 0.012988753 / JPY 0.012977791
Yesterday's Change
1.45%
Yesterday's Volume
JPY 1,511,131.8

Hawk Price History

7d Low / 7d High
JPY 0.00008255915 / JPY 0.000099583888
30d Low / 30d High
JPY 0.012896756 / JPY 0.013804925
90d Low / 90d High
JPY 0.012724333 / JPY 0.013834891
52 Week Low / 52 Week High
JPY 0.012724333 / JPY 0.015246415
All Time HighJan 17, 2025 (9 months ago)
JPY 0.140189
90.86%
All Time LowSep 5, 2024 (1 years ago)
JPY 0.00128155
899.65%

Data provided by Coingecko API

HAWK to JPY converter

Hawk
HawkHAWK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hawk Price Chart (HAWK to JPY)

HAWKJPY by TradingView

Hawk Exchanges

Instant crypto to crypto exchange coming soon!

Hawk Historical Price Data (JPY)

Date
11/4/2025
JPY 0.013733
JPY 0
JPY 0.013805
JPY 0.012897
11/3/2025
JPY 0.01299
JPY 0.013733
JPY 0.013754
JPY 0.012724
11/2/2025
JPY 0.013536
JPY 0.01299
JPY 0.013835
JPY 0.012869
11/1/2025
JPY 0.013472
JPY 0.013536
JPY 0.013577
JPY 0.013343
10/31/2025
JPY 0.014302
JPY 0.013472
JPY 0.014474
JPY 0.013219
10/30/2025
JPY 0.013949
JPY 0.014302
JPY 0.015246
JPY 0.013949
10/29/2025
JPY 0.014168
JPY 0.013949
JPY 0.014204
JPY 0.013901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 3 minutes and 46 seconds

Explore Our Other Products for HAWK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,561
0.12%
Market CapJPY 2.07T
VolumeJPY 110.87B
2
JPY 3,389.35
3.64%
Market CapJPY 409.18B
VolumeJPY 67.23B
4
JPY 2.27
1.25%
Market CapJPY 136.47B
VolumeJPY 8.63B
5
JPY 961.65
0.96%
Market CapJPY 132.44B
VolumeJPY 4.76B
6
JPY 159.92
1.79%
Market CapJPY 88.37B
VolumeJPY 10.64B
10
JPY 0.166562
0.54%
Market CapJPY 25.25B
VolumeJPY 4.05B

Data provided by Coingecko API

More Cryptocurrencies

2030
Market CapJPY 956.22M
VolumeJPY 1.38M
2033
JPY 43,796
1.79%
Market CapJPY 956M
VolumeJPY 1.02B
2035
JPY 1.14
1.58%
Market CapJPY 953.09M
VolumeJPY 28.68M
2037
JPY 0.962404
22.11%
Market CapJPY 953M
VolumeJPY 469.78M
2040
JPY 0.00045215
3.24%
Market CapJPY 952.85M
VolumeJPY 34.07M

Data provided by Coingecko API