HayCoin (HAY) Live Price

HayCoin logo
HAYHayCoin
BRL 835,274+ 0.12%
Market Cap
BRL 0
0%
Volume (24)
BRL 107,673
1.87%
Circulating Supply
0 HAY
Issue Date
-

Data provided by Coingecko API

HAY price Statistics

HayCoin Price Today

HayCoin Price
BRL 835,274

Price Change

BRL 967.54
0.12%
24h Low / 24h High
BRL 804,834 / BRL 969,475

Trading Volume

BRL 107,673
1.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HayCoin Supply

Circulating Supply
0 HAY
Total Supply
999,999.5 HAY
Max Supply
0 HAY

HayCoin Market Cap

Fully Diluted
Market Cap

BRL 836,537,180,000
11.07%

HayCoin Price Yesterday

Yesterday's Low / High
BRL 921,619.77 / BRL 959,663.22
Yesterday's Open / Close
BRL 959,663.22 / BRL 921,619.77
Yesterday's Change
11.20%
Yesterday's Volume
BRL 82,139.901

HayCoin Price History

7d Low / 7d High
BRL 134,239.01 / BRL 270,436.16
30d Low / 30d High
BRL 784,519.78 / BRL 959,663.22
90d Low / 90d High
BRL 784,519.78 / BRL 1,579,888
52 Week Low / 52 Week High
BRL 784,519.78 / BRL 1,579,888
All Time HighOct 26, 2023 (1 years ago)
BRL 26,553,058
96.84%
All Time LowSep 4, 2024 (5 months ago)
BRL 470,327
78.26%

Data provided by Coingecko API

HAY to BRL converter

HayCoin
HayCoinHAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HayCoin Price Chart (HAY to BRL)

HAYBRL by TradingView

HayCoin Exchanges

Instant crypto to crypto exchange coming soon!

HayCoin Historical Price Data (BRL)

Date
2/3/2025
BRL 910,117.565341
BRL 0
BRL 959,663.222743
BRL 784,519.780089
2/2/2025
BRL 946,704.41934
BRL 910,117.565341
BRL 994,489.45049
BRL 908,748.271334
2/1/2025
BRL 1,433,964.299243
BRL 946,704.41934
BRL 1,579,888.049099
BRL 984,657.82021
1/31/2025
BRL 1,068,134.916363
BRL 1,433,964.299243
BRL 1,470,062.079599
BRL 1,009,177.076747
1/30/2025
BRL 1,008,475.066721
BRL 1,068,134.916363
BRL 1,086,507.411014
BRL 1,008,475.066721
1/29/2025
BRL 872,659.556012
BRL 1,008,475.066721
BRL 1,050,140.39633
BRL 872,659.556012
1/28/2025
BRL 940,948.689512
BRL 872,659.556012
BRL 1,536,847.250571
BRL 872,296.98397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 1 minute and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,425
3.06%
Market CapBRL 1.95T
VolumeBRL 82.56B
2
BRL 2,695.16
3.29%
Market CapBRL 325.16B
VolumeBRL 61.83B
3
BRL 2.48
1.92%
Market CapBRL 143.61B
VolumeBRL 17.74B
5
BRL 204.89
2.68%
Market CapBRL 99.77B
VolumeBRL 11.15B
6
BRL 570.3
1.39%
Market CapBRL 83.23B
VolumeBRL 2.05B
8
BRL 0.26
1.60%
Market CapBRL 38.42B
VolumeBRL 6.37B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API