HayCoin (HAY) Live Price

HayCoin logo
HAYHayCoin
BRL 1,676,793+ 5.26%
Market Cap
BRL 0
0%
Volume (24)
BRL 12,273
0.34%
Circulating Supply
0 HAY
Issue Date
-

Data provided by Coingecko API

HAY price Statistics

HayCoin Price Today

HayCoin Price
BRL 1,676,793

Price Change

BRL 83,798
5.26%
24h Low / 24h High
BRL 1,580,564 / BRL 1,677,599

Trading Volume

BRL 12,273.27
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HayCoin Supply

Circulating Supply
0 HAY
Total Supply
999,999.5 HAY
Max Supply
0 HAY

HayCoin Market Cap

Fully Diluted
Market Cap

BRL 1,676,739,600,000
5.08%

HayCoin Price Yesterday

Yesterday's Low / High
BRL 1,592,916.9 / BRL 1,598,313.8
Yesterday's Open / Close
BRL 1,592,916.9 / BRL 1,598,313.8
Yesterday's Change
5.09%
Yesterday's Volume
BRL 69,373.602

HayCoin Price History

7d Low / 7d High
BRL 225,464.7 / BRL 282,024.72
30d Low / 30d High
BRL 1,416,897.3 / BRL 1,608,813.6
90d Low / 90d High
BRL 1,394,477.5 / BRL 1,644,385.1
52 Week Low / 52 Week High
BRL 1,394,477.5 / BRL 1,747,354.6
All Time HighOct 26, 2023 (1 years ago)
BRL 26,553,058
93.69%
All Time LowSep 4, 2024 (4 months ago)
BRL 470,327
256.50%

Data provided by Coingecko API

HAY to BRL converter

HayCoin
HayCoinHAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HayCoin Price Chart (HAY to BRL)

HAYBRL by TradingView

HayCoin Exchanges

Instant crypto to crypto exchange coming soon!

HayCoin Historical Price Data (BRL)

Date
1/2/2025
BRL 1,424,029.484932
BRL 0
BRL 1,608,813.575073
BRL 1,424,029.484932
1/1/2025
BRL 1,443,426.034246
BRL 1,424,029.484932
BRL 1,506,434.122352
BRL 1,394,477.529154
12/31/2024
BRL 1,604,487.749388
BRL 1,443,426.034246
BRL 1,604,487.749388
BRL 1,402,350.132959
12/30/2024
BRL 1,604,868.396809
BRL 1,604,487.749388
BRL 1,644,385.110058
BRL 1,575,085.493502
12/29/2024
BRL 1,743,241.513179
BRL 1,604,868.396809
BRL 1,743,241.513179
BRL 1,688,338.676747
12/28/2024
BRL 1,644,893.886805
BRL 1,743,241.513179
BRL 1,747,354.62825
BRL 1,529,667.160417
12/27/2024
BRL 1,651,956.215861
BRL 1,644,893.886805
BRL 1,699,256.950352
BRL 1,637,499.003337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

1 hour, 7 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,252
1.46%
Market CapBRL 1.95T
VolumeBRL 36.58B
2
BRL 3,611.76
5.11%
Market CapBRL 435.25B
VolumeBRL 22.6B
3
BRL 2.46
2.31%
Market CapBRL 141.19B
VolumeBRL 6.02B
5
BRL 216.67
4.99%
Market CapBRL 104.62B
VolumeBRL 4.98B
6
BRL 712.89
1.15%
Market CapBRL 104.03B
VolumeBRL 944.5M
7
BRL 0.38
13.43%
Market CapBRL 56.54B
VolumeBRL 5.3B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 595,833
0.25%
Market CapBRL 11.8T
VolumeBRL 287.99B
2
BRL 21,235
0.37%
Market CapBRL 2.56T
VolumeBRL 136.28B
3
BRL 14.83
2.96%
Market CapBRL 851.87B
VolumeBRL 41.22B
4
BRL 6.15
2.19%
Market CapBRL 843.44B
VolumeBRL 411.89B
5
BRL 4,334.24
1.99%
Market CapBRL 632.12B
VolumeBRL 5.29B

Data provided by Coingecko API