HayCoin (HAY) Live Price

HayCoin logo
HAYHayCoin
BRL 1,273,975+ 18.27%
Market Cap
BRL 0
0%
Volume (24)
BRL 280,385
0.36%
Circulating Supply
0 HAY
Issue Date
-

Data provided by Coingecko API

HAY price Statistics

HayCoin Price Today

HayCoin Price
BRL 1,273,975

Price Change

BRL 196,770
18.27%
24h Low / 24h High
BRL 959,719 / BRL 1,346,686

Trading Volume

BRL 280,385
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HayCoin Supply

Circulating Supply
0 HAY
Total Supply
999,999.5 HAY
Max Supply
0 HAY

HayCoin Market Cap

Fully Diluted
Market Cap

BRL 1,284,122,700,000
32.69%

HayCoin Price Yesterday

Yesterday's Low / High
BRL 966,019.5 / BRL 969,512.38
Yesterday's Open / Close
BRL 966,019.5 / BRL 969,512.38
Yesterday's Change
31.64%
Yesterday's Volume
BRL 105,610.64

HayCoin Price History

7d Low / 7d High
BRL 140,259.83 / BRL 365,916.61
30d Low / 30d High
BRL 907,663.4 / BRL 1,094,347.1
90d Low / 90d High
BRL 803,674.78 / BRL 1,112,044.8
52 Week Low / 52 Week High
BRL 803,674.78 / BRL 2,124,657.9
All Time HighOct 26, 2023 (1 years ago)
BRL 26,553,058
95.18%
All Time LowSep 4, 2024 (5 months ago)
BRL 470,327
172.28%

Data provided by Coingecko API

HAY to BRL converter

HayCoin
HayCoinHAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HayCoin Price Chart (HAY to BRL)

HAYBRL by TradingView

HayCoin Exchanges

Instant crypto to crypto exchange coming soon!

HayCoin Historical Price Data (BRL)

Date
2/16/2025
BRL 946,863.816719
BRL 0
BRL 1,094,347.149398
BRL 941,762.919018
2/15/2025
BRL 869,471.085328
BRL 946,863.816719
BRL 951,052.427253
BRL 867,013.572398
2/14/2025
BRL 1,061,336.785642
BRL 869,471.085328
BRL 1,079,431.804075
BRL 803,674.783891
2/13/2025
BRL 1,119,432.473677
BRL 1,061,336.785642
BRL 1,124,233.696031
BRL 1,040,464.305158
2/12/2025
BRL 1,062,115.825561
BRL 1,119,432.473677
BRL 1,145,459.849633
BRL 1,062,115.825561
2/11/2025
BRL 1,909,294.852572
BRL 1,062,115.825561
BRL 2,124,657.86111
BRL 1,040,226.625664
2/10/2025
BRL 1,518,507.224079
BRL 1,909,294.852572
BRL 1,989,908.59563
BRL 1,315,813.205674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 48 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,478
1.50%
Market CapBRL 1.89T
VolumeBRL 24.9B
2
BRL 2,721.07
1.36%
Market CapBRL 329.4B
VolumeBRL 22.91B
3
BRL 2.65
2.82%
Market CapBRL 153.21B
VolumeBRL 4.27B
5
BRL 664.08
1.58%
Market CapBRL 96.95B
VolumeBRL 1.06B
6
BRL 177.14
6.69%
Market CapBRL 86.94B
VolumeBRL 4.52B
8
BRL 0.26
3.37%
Market CapBRL 38.13B
VolumeBRL 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 549,712
1.23%
Market CapBRL 10.89T
VolumeBRL 91.82B
2
BRL 15,235.15
0.95%
Market CapBRL 1.83T
VolumeBRL 54.97B
3
BRL 15.68
1.57%
Market CapBRL 905.26B
VolumeBRL 17.02B
4
BRL 5.71
0.05%
Market CapBRL 809.9B
VolumeBRL 193.74B
5
BRL 3,850.44
1.93%
Market CapBRL 561.01B
VolumeBRL 6.5B

Data provided by Coingecko API