HayCoin (HAY) Live Price

HayCoin logo
HAYHayCoin
BRL 1,167,437+1.97%
Market Cap
BRL 0
0%
Volume (24)
BRL 30,071
0.34%
Circulating Supply
0 HAY
Issue Date
-

Data provided by Coingecko API

HAY price Statistics

HayCoin Price Today

HayCoin Price
BRL 1,167,437

Price Change

BRL 22,544
1.97%
24h Low / 24h High
BRL 1,097,300 / BRL 1,164,887

Trading Volume

BRL 30,071
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HayCoin Supply

Circulating Supply
0 HAY
Total Supply
999,999.5 HAY
Max Supply
0 HAY

HayCoin Market Cap

Fully Diluted
Market Cap

BRL 1,167,436,500,000
3.27%

HayCoin Price Yesterday

Yesterday's Low / High
BRL 1,128,605.4 / BRL 1,132,416.9
Yesterday's Open / Close
BRL 1,128,605.4 / BRL 1,132,416.9
Yesterday's Change
3.27%
Yesterday's Volume
BRL 33,543.261

HayCoin Price History

7d Low / 7d High
BRL 198,702.22 / BRL 239,888.16
30d Low / 30d High
BRL 1,105,010.3 / BRL 1,166,719.2
90d Low / 90d High
BRL 1,105,010.3 / BRL 1,302,418.3
52 Week Low / 52 Week High
BRL 1,105,010.3 / BRL 1,305,276.2
All Time HighOct 26, 2023 (9 months ago)
BRL 26,553,058
95.61%
All Time LowJul 11, 2024 (11 days ago)
BRL 1,081,391
7.72%

Data provided by Coingecko API

HAY to BRL converter

HayCoin
HayCoinHAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HayCoin Price Chart (HAY to BRL)

HAYBRL by TradingView

HayCoin Exchanges

Instant crypto to crypto exchange coming soon!

HayCoin Historical Price Data (BRL)

Date
7/22/2024
BRL 1,160,131.815819
BRL 0
BRL 1,166,719.240182
BRL 1,105,010.271385
7/21/2024
BRL 1,248,396.10537
BRL 1,160,131.815819
BRL 1,250,899.982022
BRL 1,140,905.287847
7/20/2024
BRL 1,297,121.898111
BRL 1,248,396.10537
BRL 1,297,121.898111
BRL 1,244,268.542347
7/19/2024
BRL 1,250,841.206483
BRL 1,297,121.898111
BRL 1,302,418.280776
BRL 1,240,325.030748
7/18/2024
BRL 1,241,701.322072
BRL 1,250,841.206483
BRL 1,277,531.894011
BRL 1,241,701.322072
7/17/2024
BRL 1,253,969.631055
BRL 1,241,701.322072
BRL 1,305,276.197198
BRL 1,241,717.47367
7/16/2024
BRL 1,240,477.858147
BRL 1,253,969.631055
BRL 1,247,579.796582
BRL 1,184,444.209428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
69
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 26 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,516
1.58%
Market CapBRL 1.31T
VolumeBRL 30.06B
2
BRL 3,487.86
0.04%
Market CapBRL 420.13B
VolumeBRL 4.22B
4
BRL 582.94
2.35%
Market CapBRL 89.69B
VolumeBRL 1.08B
5
BRL 173.7
3.53%
Market CapBRL 81.16B
VolumeBRL 3.63B
8
BRL 0.59
3.28%
Market CapBRL 33.3B
VolumeBRL 2.01B
9
BRL 0.13
5.12%
Market CapBRL 19.31B
VolumeBRL 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 377,960
0.83%
Market CapBRL 7.46T
VolumeBRL 163.13B
2
BRL 19,579.78
0.08%
Market CapBRL 2.35T
VolumeBRL 79.7B
3
BRL 5.61
0.15%
Market CapBRL 639.92B
VolumeBRL 277.67B
4
BRL 3,340.56
0.34%
Market CapBRL 513.92B
VolumeBRL 5.72B
5
BRL 1,005.1
4.08%
Market CapBRL 466.76B
VolumeBRL 23.8B

Data provided by Coingecko API