HayCoin (HAY) Live Price

HayCoin logo
HAYHayCoin
JPY 14,224,839 -12.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 835,881
66.30%
Circulating Supply
0 HAY
Issue Date
-

Data provided by Coingecko API

HAY price Statistics

HayCoin Price Today

HayCoin Price
JPY 14,224,839

Price Change

JPY -2,007,663.4
12.37%
24h Low / 24h High
JPY 13,620,063 / JPY 17,331,130

Trading Volume

JPY 835,881
66.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HayCoin Supply

Circulating Supply
0 HAY
Total Supply
999,999.5 HAY
Max Supply
0 HAY

HayCoin Market Cap

Fully Diluted
Market Cap

JPY 14,224,832,000,000
16.19%

HayCoin Price Yesterday

Yesterday's Low / High
JPY 16,642,583 / JPY 17,301,904
Yesterday's Open / Close
JPY 17,301,904 / JPY 16,642,583
Yesterday's Change
16.19%
Yesterday's Volume
JPY 381,070.36

HayCoin Price History

7d Low / 7d High
JPY 65,242.439 / JPY 124,548.52
30d Low / 30d High
JPY 14,713,580 / JPY 17,301,904
90d Low / 90d High
JPY 10,747,438 / JPY 17,301,904
52 Week Low / 52 Week High
JPY 7,145,747.6 / JPY 19,949,228
All Time HighOct 26, 2023 (1 years ago)
JPY 799,147,930
98.23%
All Time LowMar 2, 2025 (7 days ago)
JPY 7,145,748
98.32%

Data provided by Coingecko API

HAY to JPY converter

HayCoin
HayCoinHAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HayCoin Price Chart (HAY to JPY)

HAYJPY by TradingView

HayCoin Exchanges

Instant crypto to crypto exchange coming soon!

HayCoin Historical Price Data (JPY)

Date
3/8/2025
JPY 14,943,593.809424
JPY 0
JPY 17,301,904.461218
JPY 14,713,580.341901
3/7/2025
JPY 14,521,516.753465
JPY 14,943,593.809424
JPY 15,944,316.334872
JPY 14,521,516.753465
3/6/2025
JPY 13,424,364.753329
JPY 14,521,516.753465
JPY 14,896,574.634939
JPY 13,055,946.171968
3/5/2025
JPY 12,012,272.722552
JPY 13,424,364.753329
JPY 13,408,372.175828
JPY 10,747,437.544706
3/4/2025
JPY 11,978,381.800819
JPY 12,012,272.722552
JPY 12,068,037.153039
JPY 9,715,969.290904
3/3/2025
JPY 15,850,690.483796
JPY 11,978,381.800819
JPY 15,850,690.483796
JPY 11,837,202.046691
3/2/2025
JPY 17,007,788.017454
JPY 15,850,690.483796
JPY 19,949,227.567603
JPY 7,145,747.60141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

7 hours, 10 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,648
3.88%
Market CapJPY 1.64T
VolumeJPY 20.48B
2
JPY 2,073.98
4.76%
Market CapJPY 251.07B
VolumeJPY 11.95B
4
JPY 2.15
7.60%
Market CapJPY 125.24B
VolumeJPY 3.43B
5
JPY 562.28
5.89%
Market CapJPY 82.11B
VolumeJPY 550.19M
6
JPY 129.08
4.99%
Market CapJPY 65.77B
VolumeJPY 2.65B
9
JPY 0.173473
9.71%
Market CapJPY 25.82B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,533,144
0.44%
Market CapJPY 267.83T
VolumeJPY 7.65T
2
JPY 339,920
1.94%
Market CapJPY 40.91T
VolumeJPY 3.09T
3
JPY 387.74
3.73%
Market CapJPY 22.44T
VolumeJPY 785.74B
4
JPY 147.95
1.01%
Market CapJPY 21.11T
VolumeJPY 10.85T
5
JPY 89,452
0.74%
Market CapJPY 13.02T
VolumeJPY 121.22B

Data provided by Coingecko API