HayCoin (HAY) Live Price

HayCoin logo
HAYHayCoin
JPY 66,410,569+30.78%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,826,712
3.69%
Circulating Supply
0 HAY
Issue Date
-

Data provided by Coingecko API

HAY price Statistics

HayCoin Price Today

HayCoin Price
JPY 66,410,569

Price Change

JPY 15,630,546
30.78%
24h Low / 24h High
JPY 50,687,989 / JPY 66,411,500

Trading Volume

JPY 2,826,712
3.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HayCoin Supply

Circulating Supply
0 HAY
Total Supply
999,999.5 HAY
Max Supply
0 HAY

HayCoin Market Cap

Fully Diluted
Market Cap

JPY 66,410,535,000,000
29.74%

HayCoin Price Yesterday

Yesterday's Low / High
JPY 50,855,823 / JPY 51,515,099
Yesterday's Open / Close
JPY 50,855,823 / JPY 51,515,099
Yesterday's Change
29.74%
Yesterday's Volume
JPY 2,164,514.6

HayCoin Price History

7d Low / 7d High
JPY 284,519.77 / JPY 392,496.91
30d Low / 30d High
JPY 50,855,823 / JPY 58,799,420
90d Low / 90d High
JPY 45,765,390 / JPY 61,101,956
52 Week Low / 52 Week High
JPY 42,856,078 / JPY 61,101,956
All Time HighOct 26, 2023 (6 months ago)
JPY 799,147,930
91.69%
All Time LowFeb 23, 2024 (2 months ago)
JPY 33,008,824
101.19%

Data provided by Coingecko API

HAY to JPY converter

HayCoin
HayCoinHAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HayCoin Price Chart (HAY to JPY)

HAYJPY by TradingView

HayCoin Exchanges

Instant crypto to crypto exchange coming soon!

HayCoin Historical Price Data (JPY)

Date
5/19/2024
JPY 58,799,420.015129
JPY 0
JPY 58,799,420.015129
JPY 50,855,823.225459
5/18/2024
JPY 47,413,720.748079
JPY 58,799,420.015129
JPY 61,101,956.214527
JPY 47,413,720.748079
5/17/2024
JPY 46,999,973.359474
JPY 47,413,720.748079
JPY 47,430,218.733183
JPY 45,765,390.45161
5/16/2024
JPY 47,275,876.862176
JPY 46,999,973.359474
JPY 51,749,010.406568
JPY 46,905,016.475048
5/15/2024
JPY 45,811,986.428515
JPY 47,275,876.862176
JPY 47,855,953.630679
JPY 44,340,698.31849
5/14/2024
JPY 47,363,188.451104
JPY 45,811,986.428515
JPY 50,387,811.670134
JPY 44,947,644.130741
5/13/2024
JPY 43,684,756.389315
JPY 47,363,188.451104
JPY 49,286,582.287106
JPY 42,856,077.974944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 5 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,682
5.06%
Market CapJPY 1.37T
VolumeJPY 36.32B
2
JPY 3,625.15
17.83%
Market CapJPY 436.11B
VolumeJPY 26.75B
4
JPY 591.57
2.79%
Market CapJPY 90.89B
VolumeJPY 899.24M
8
JPY 0.535645
5.06%
Market CapJPY 29.57B
VolumeJPY 1.13B
11
JPY 0.498539
6.06%
Market CapJPY 17.61B
VolumeJPY 463.21M
581
JPY 1.003
0.03%
Market CapJPY 70.58M
VolumeJPY 348,654

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,417,121
0.18%
Market CapJPY 205.39T
VolumeJPY 3.26T
2
JPY 483,106
0.04%
Market CapJPY 58.09T
VolumeJPY 1.52T
3
JPY 155.65
0.06%
Market CapJPY 17.35T
VolumeJPY 4.63T
4
JPY 89,696
0.49%
Market CapJPY 13.81T
VolumeJPY 86.99B
5
JPY 27,631
2.89%
Market CapJPY 12.42T
VolumeJPY 414.27B

Data provided by Coingecko API