HayCoin (HAY) Live Price

HayCoin logo
HAYHayCoin
JPY 32,675,012+2.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 841,638
0.30%
Circulating Supply
0 HAY
Issue Date
-

Data provided by Coingecko API

HAY price Statistics

HayCoin Price Today

HayCoin Price
JPY 32,675,012

Price Change

JPY 658,275
2.06%
24h Low / 24h High
JPY 31,010,396 / JPY 32,606,511

Trading Volume

JPY 841,638
0.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HayCoin Supply

Circulating Supply
0 HAY
Total Supply
999,999.5 HAY
Max Supply
0 HAY

HayCoin Market Cap

Fully Diluted
Market Cap

JPY 32,674,995,000,000
2.59%

HayCoin Price Yesterday

Yesterday's Low / High
JPY 31,803,576 / JPY 31,899,599
Yesterday's Open / Close
JPY 31,803,576 / JPY 31,899,599
Yesterday's Change
2.59%
Yesterday's Volume
JPY 945,233.47

HayCoin Price History

7d Low / 7d High
JPY 198,702.22 / JPY 239,888.16
30d Low / 30d High
JPY 31,167,579 / JPY 33,139,538
90d Low / 90d High
JPY 31,167,579 / JPY 36,629,351
52 Week Low / 52 Week High
JPY 31,167,579 / JPY 37,904,986
All Time HighOct 26, 2023 (9 months ago)
JPY 799,147,930
95.92%
All Time LowJul 22, 2024 (0 days ago)
JPY 31,010,396
5.15%

Data provided by Coingecko API

HAY to JPY converter

HayCoin
HayCoinHAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HayCoin Price Chart (HAY to JPY)

HAYJPY by TradingView

HayCoin Exchanges

Instant crypto to crypto exchange coming soon!

HayCoin Historical Price Data (JPY)

Date
7/22/2024
JPY 32,932,467.384327
JPY 0
JPY 33,139,537.676008
JPY 31,167,578.798825
7/21/2024
JPY 35,109,387.392243
JPY 32,932,467.384327
JPY 35,179,805.406995
JPY 32,427,507.633168
7/20/2024
JPY 36,480,395.239813
JPY 35,109,387.392243
JPY 36,480,395.239813
JPY 34,993,305.478406
7/19/2024
JPY 35,454,863.555315
JPY 36,480,395.239813
JPY 36,629,351.273359
JPY 35,213,211.708303
7/18/2024
JPY 35,185,166.213124
JPY 35,454,863.555315
JPY 36,174,621.177719
JPY 35,185,166.213124
7/17/2024
JPY 36,598,996.423078
JPY 35,185,166.213124
JPY 37,904,985.792095
JPY 35,335,029.623205
7/16/2024
JPY 36,011,653.03786
JPY 36,598,996.423078
JPY 36,409,376.693051
JPY 34,450,735.856553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
69
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 6 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,179
1.49%
Market CapJPY 1.31T
VolumeJPY 40.53B
2
JPY 3,441.53
0.84%
Market CapJPY 413.91B
VolumeJPY 4.82B
4
JPY 579.38
2.30%
Market CapJPY 89.19B
VolumeJPY 851.64M
5
JPY 172.93
3.28%
Market CapJPY 80.22B
VolumeJPY 3.55B
8
JPY 0.590529
2.88%
Market CapJPY 33.04B
VolumeJPY 2B
9
JPY 0.131541
4.52%
Market CapJPY 19.1B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,546,419
0.06%
Market CapJPY 208.06T
VolumeJPY 4.55T
2
JPY 546,345
0.84%
Market CapJPY 65.68T
VolumeJPY 2.22T
3
JPY 156.51
0.62%
Market CapJPY 17.86T
VolumeJPY 7.75T
4
JPY 93,213
0.43%
Market CapJPY 14.34T
VolumeJPY 159.71B
5
JPY 28,046
3.28%
Market CapJPY 13.02T
VolumeJPY 664.19B

Data provided by Coingecko API