HayCoin (HAY) Live Price

HayCoin logo
HAYHayCoin
JPY 47,858,222+ 1.56%
Market Cap
JPY 0
0%
Volume (24)
JPY 415,570
0.15%
Circulating Supply
0 HAY
Issue Date
-

Data provided by Coingecko API

HAY price Statistics

HayCoin Price Today

HayCoin Price
JPY 47,858,222

Price Change

JPY 734,094
1.56%
24h Low / 24h High
JPY 46,846,197 / JPY 48,357,056

Trading Volume

JPY 415,570
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HayCoin Supply

Circulating Supply
0 HAY
Total Supply
999,999.5 HAY
Max Supply
0 HAY

HayCoin Market Cap

Fully Diluted
Market Cap

JPY 47,858,198,000,000
0.50%

HayCoin Price Yesterday

Yesterday's Low / High
JPY 47,583,301 / JPY 47,653,955
Yesterday's Open / Close
JPY 47,583,301 / JPY 47,653,955
Yesterday's Change
0.50%
Yesterday's Volume
JPY 618,780.64

HayCoin Price History

7d Low / 7d High
JPY 233,338.06 / JPY 314,570.2
30d Low / 30d High
JPY 46,258,659 / JPY 48,032,741
90d Low / 90d High
JPY 35,718,610 / JPY 48,032,741
52 Week Low / 52 Week High
JPY 35,706,556 / JPY 48,032,741
All Time HighOct 26, 2023 (1 years ago)
JPY 799,147,930
93.99%
All Time LowSep 4, 2024 (2 months ago)
JPY 12,082,196
297.43%

Data provided by Coingecko API

HAY to JPY converter

HayCoin
HayCoinHAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HayCoin Price Chart (HAY to JPY)

HAYJPY by TradingView

HayCoin Exchanges

Instant crypto to crypto exchange coming soon!

HayCoin Historical Price Data (JPY)

Date
11/8/2024
JPY 47,561,999.24311
JPY 0
JPY 48,032,740.893823
JPY 46,991,798.142186
11/7/2024
JPY 44,493,190.427365
JPY 47,561,999.24311
JPY 47,891,114.187069
JPY 44,493,190.427365
11/6/2024
JPY 36,814,587.750694
JPY 44,493,190.427365
JPY 44,659,115.61377
JPY 36,814,587.750694
11/5/2024
JPY 37,586,581.184001
JPY 36,814,587.750694
JPY 39,813,490.00142
JPY 35,718,610.288889
11/4/2024
JPY 39,004,668.346613
JPY 37,586,581.184001
JPY 39,204,607.966464
JPY 36,226,175.698101
11/3/2024
JPY 40,607,858.654649
JPY 39,004,668.346613
JPY 41,164,117.675253
JPY 38,652,628.860499
11/2/2024
JPY 37,226,290.715309
JPY 40,607,858.654649
JPY 40,475,822.942036
JPY 35,706,556.34827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 34 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,201
0.55%
Market CapJPY 1.51T
VolumeJPY 57.44B
2
JPY 2,971.15
2.14%
Market CapJPY 358.33B
VolumeJPY 33.08B
4
JPY 198.05
0.47%
Market CapJPY 93.45B
VolumeJPY 6.52B
5
JPY 624.18
4.42%
Market CapJPY 91.07B
VolumeJPY 1.56B
7
JPY 0.547199
0.76%
Market CapJPY 31.13B
VolumeJPY 1.72B
9
JPY 0.197868
3.00%
Market CapJPY 29.05B
VolumeJPY 4.65B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API