HayCoin (HAY) Live Price

HayCoin logo
HAYHayCoin
JPY 22,422,882+ 2.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,890,457
1.86%
Circulating Supply
0 HAY
Issue Date
-

Data provided by Coingecko API

HAY price Statistics

HayCoin Price Today

HayCoin Price
JPY 22,422,882

Price Change

JPY 488,063
2.23%
24h Low / 24h High
JPY 21,419,996 / JPY 25,840,135

Trading Volume

JPY 2,890,457
1.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HayCoin Supply

Circulating Supply
0 HAY
Total Supply
999,999.5 HAY
Max Supply
0 HAY

HayCoin Market Cap

Fully Diluted
Market Cap

JPY 22,505,877,000,000
10.25%

HayCoin Price Yesterday

Yesterday's Low / High
JPY 24,572,280 / JPY 25,582,813
Yesterday's Open / Close
JPY 25,582,813 / JPY 24,572,280
Yesterday's Change
10.59%
Yesterday's Volume
JPY 2,189,695

HayCoin Price History

7d Low / 7d High
JPY 134,239.01 / JPY 270,436.16
30d Low / 30d High
JPY 20,902,911 / JPY 25,582,813
90d Low / 90d High
JPY 20,902,911 / JPY 41,973,053
52 Week Low / 52 Week High
JPY 20,902,911 / JPY 41,973,053
All Time HighOct 26, 2023 (1 years ago)
JPY 799,147,930
97.19%
All Time LowSep 4, 2024 (5 months ago)
JPY 12,082,196
85.59%

Data provided by Coingecko API

HAY to JPY converter

HayCoin
HayCoinHAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HayCoin Price Chart (HAY to JPY)

HAYJPY by TradingView

HayCoin Exchanges

Instant crypto to crypto exchange coming soon!

HayCoin Historical Price Data (JPY)

Date
2/3/2025
JPY 24,203,302.04396
JPY 0
JPY 25,582,813.351833
JPY 20,902,910.612022
2/2/2025
JPY 25,149,570.756494
JPY 24,203,302.04396
JPY 26,418,998.676622
JPY 24,111,898.499318
2/1/2025
JPY 38,096,281.665341
JPY 25,149,570.756494
JPY 41,973,053.40864
JPY 26,157,817.597988
1/31/2025
JPY 28,005,985.331528
JPY 38,096,281.665341
JPY 39,033,340.045715
JPY 26,524,611.570254
1/30/2025
JPY 26,721,377.564064
JPY 28,005,985.331528
JPY 28,374,182.539642
JPY 26,721,377.564064
1/29/2025
JPY 23,176,096.342662
JPY 26,721,377.564064
JPY 27,852,762.36938
JPY 23,176,096.342662
1/28/2025
JPY 24,737,979.006013
JPY 23,176,096.342662
JPY 40,621,333.467392
JPY 23,158,340.073138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 9 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,640
3.51%
Market CapJPY 1.96T
VolumeJPY 86.54B
2
JPY 2,703.54
3.77%
Market CapJPY 326.29B
VolumeJPY 62.12B
3
JPY 2.52
4.24%
Market CapJPY 146.12B
VolumeJPY 17.87B
5
JPY 205.99
3.48%
Market CapJPY 100.39B
VolumeJPY 11.17B
6
JPY 572.73
0.88%
Market CapJPY 83.76B
VolumeJPY 2.05B
8
JPY 0.260546
3.00%
Market CapJPY 38.66B
VolumeJPY 6.39B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API