HayCoin (HAY) Live Price

HayCoin logo
HAYHayCoin
JPY 11,079,832 -12.60%
Market Cap
JPY 0
0%
Volume (24)
JPY 48,830
0.02%
Circulating Supply
0 HAY
Issue Date
-

Data provided by Coingecko API

HAY price Statistics

HayCoin Price Today

HayCoin Price
JPY 11,079,832

Price Change

JPY -1,596,993.1
12.60%
24h Low / 24h High
JPY 10,954,651 / JPY 12,703,615

Trading Volume

JPY 48,830
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HayCoin Supply

Circulating Supply
0 HAY
Total Supply
999,999.5 HAY
Max Supply
0 HAY

HayCoin Market Cap

Fully Diluted
Market Cap

JPY 11,062,565,000,000
12.75%

HayCoin Price Yesterday

Yesterday's Low / High
JPY 12,677,642 / JPY 12,679,631
Yesterday's Open / Close
JPY 12,679,631 / JPY 12,677,642
Yesterday's Change
12.61%
Yesterday's Volume
JPY 10,641.727

HayCoin Price History

7d Low / 7d High
JPY 76,033.924 / JPY 121,000.51
30d Low / 30d High
JPY 12,519,362 / JPY 13,377,445
90d Low / 90d High
JPY 12,302,175 / JPY 16,398,326
52 Week Low / 52 Week High
JPY 12,302,175 / JPY 17,446,795
All Time HighOct 26, 2023 (1 years ago)
JPY 799,147,930
98.62%
All Time LowMay 1, 2025 (1 months ago)
JPY 5,742,821
92.43%

Data provided by Coingecko API

HAY to JPY converter

HayCoin
HayCoinHAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HayCoin Price Chart (HAY to JPY)

HAYJPY by TradingView

HayCoin Exchanges

Instant crypto to crypto exchange coming soon!

HayCoin Historical Price Data (JPY)

Date
6/21/2025
JPY 12,601,520.116862
JPY 0
JPY 12,725,333.998336
JPY 12,588,522.112673
6/20/2025
JPY 13,391,673.142792
JPY 12,601,520.116862
JPY 13,439,623.742582
JPY 12,519,361.647873
6/18/2025
JPY 13,586,575.14525
JPY 0
JPY 13,696,145.863105
JPY 13,444,361.292559
6/17/2025
JPY 12,424,738.209603
JPY 13,586,575.14525
JPY 13,778,549.285609
JPY 12,302,175.03749
6/16/2025
JPY 15,643,510.400626
JPY 12,424,738.209603
JPY 17,446,794.548522
JPY 15,417,039.340863
6/15/2025
JPY 12,862,613.523683
JPY 15,643,510.400626
JPY 15,694,949.948715
JPY 12,857,236.970054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 40 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,625
1.16%
Market CapJPY 2.04T
VolumeJPY 30.84B
2
JPY 2,266.8
7.11%
Market CapJPY 273.46B
VolumeJPY 22.79B
4
JPY 2.04
4.82%
Market CapJPY 120.07B
VolumeJPY 2.8B
5
JPY 629.61
1.87%
Market CapJPY 91.91B
VolumeJPY 856.51M
6
JPY 133.58
6.11%
Market CapJPY 70.91B
VolumeJPY 4.33B
9
JPY 0.15556
4.97%
Market CapJPY 23.29B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API