HayCoin (HAY) Live Price

HayCoin logo
HAYHayCoin
JPY 42,579,094+ 4.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 311,658
0.36%
Circulating Supply
0 HAY
Issue Date
-

Data provided by Coingecko API

HAY price Statistics

HayCoin Price Today

HayCoin Price
JPY 42,579,094

Price Change

JPY 1,791,052
4.39%
24h Low / 24h High
JPY 40,330,385 / JPY 42,660,020

Trading Volume

JPY 311,658
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HayCoin Supply

Circulating Supply
0 HAY
Total Supply
999,999.5 HAY
Max Supply
0 HAY

HayCoin Market Cap

Fully Diluted
Market Cap

JPY 42,556,247,000,000
4.20%

HayCoin Price Yesterday

Yesterday's Low / High
JPY 40,766,603 / JPY 40,914,157
Yesterday's Open / Close
JPY 40,766,603 / JPY 40,914,157
Yesterday's Change
4.26%
Yesterday's Volume
JPY 1,775,438.5

HayCoin Price History

7d Low / 7d High
JPY 225,464.7 / JPY 282,024.72
30d Low / 30d High
JPY 35,645,893 / JPY 41,105,175
90d Low / 90d High
JPY 35,478,640 / JPY 41,669,386
52 Week Low / 52 Week High
JPY 35,478,640 / JPY 44,524,371
All Time HighOct 26, 2023 (1 years ago)
JPY 799,147,930
94.67%
All Time LowSep 4, 2024 (4 months ago)
JPY 12,082,196
252.87%

Data provided by Coingecko API

HAY to JPY converter

HayCoin
HayCoinHAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HayCoin Price Chart (HAY to JPY)

HAYJPY by TradingView

HayCoin Exchanges

Instant crypto to crypto exchange coming soon!

HayCoin Historical Price Data (JPY)

Date
1/2/2025
JPY 35,645,893.083118
JPY 0
JPY 41,105,174.955746
JPY 35,645,893.083118
1/1/2025
JPY 36,724,000.308074
JPY 35,645,893.083118
JPY 38,327,067.588372
JPY 35,478,640.398085
12/31/2024
JPY 40,775,573.991212
JPY 36,724,000.308074
JPY 40,775,573.991212
JPY 35,502,279.29591
12/30/2024
JPY 40,899,554.284453
JPY 40,775,573.991212
JPY 41,740,437.061139
JPY 39,982,483.838189
12/29/2024
JPY 44,419,565.108067
JPY 40,899,554.284453
JPY 44,419,565.108067
JPY 42,970,998.213527
12/28/2024
JPY 41,913,567.654531
JPY 44,419,565.108067
JPY 44,524,371.459519
JPY 38,977,473.581338
12/27/2024
JPY 42,153,478.394877
JPY 41,913,567.654531
JPY 43,298,029.920753
JPY 41,636,187.078567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

0 hours, 56 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,273
1.46%
Market CapJPY 1.95T
VolumeJPY 32.87B
2
JPY 3,615.27
5.12%
Market CapJPY 435.38B
VolumeJPY 22.33B
3
JPY 2.46
2.38%
Market CapJPY 141.23B
VolumeJPY 5.8B
5
JPY 216.94
5.11%
Market CapJPY 104.71B
VolumeJPY 4.92B
6
JPY 713.63
1.22%
Market CapJPY 104.08B
VolumeJPY 925.2M
7
JPY 0.383822
13.46%
Market CapJPY 56.64B
VolumeJPY 5.32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API