HayCoin (HAY) Live Price

HayCoin logo
HAYHayCoin
GBP 116,076+ 0.60%
Market Cap
GBP 0
0%
Volume (24)
GBP 14,963
1.95%
Circulating Supply
0 HAY
Issue Date
-

Data provided by Coingecko API

HAY price Statistics

HayCoin Price Today

HayCoin Price
GBP 116,076

Price Change

GBP 689.35
0.60%
24h Low / 24h High
GBP 111,929 / GBP 134,215

Trading Volume

GBP 14,963.05
1.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HayCoin Supply

Circulating Supply
0 HAY
Total Supply
999,999.5 HAY
Max Supply
0 HAY

HayCoin Market Cap

Fully Diluted
Market Cap

GBP 116,011,970,000
10.90%

HayCoin Price Yesterday

Yesterday's Low / High
GBP 127,526.7 / GBP 132,885.7
Yesterday's Open / Close
GBP 132,885.7 / GBP 127,526.7
Yesterday's Change
10.85%
Yesterday's Volume
GBP 11,374.009

HayCoin Price History

7d Low / 7d High
GBP 134,239.01 / GBP 270,436.16
30d Low / 30d High
GBP 109,508.16 / GBP 132,885.7
90d Low / 90d High
GBP 109,508.16 / GBP 218,084.86
52 Week Low / 52 Week High
GBP 109,508.16 / GBP 218,084.86
All Time HighOct 26, 2023 (1 years ago)
GBP 4,398,337
97.36%
All Time LowSep 4, 2024 (5 months ago)
GBP 63,435
83.30%

Data provided by Coingecko API

HAY to GBP converter

HayCoin
HayCoinHAY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HayCoin Price Chart (HAY to GBP)

HAYGBP by TradingView

HayCoin Exchanges

Instant crypto to crypto exchange coming soon!

HayCoin Historical Price Data (GBP)

Date
2/3/2025
GBP 126,759.259997
GBP 0
GBP 132,885.69854
GBP 109,508.160483
2/2/2025
GBP 130,755.242786
GBP 126,759.259997
GBP 137,355.131011
GBP 126,449.858289
2/1/2025
GBP 197,933.95573
GBP 130,755.242786
GBP 218,084.858039
GBP 135,904.016246
1/31/2025
GBP 146,307.893309
GBP 197,933.95573
GBP 202,869.422887
GBP 138,269.184812
1/30/2025
GBP 138,254.128843
GBP 146,307.893309
GBP 147,772.154034
GBP 138,254.128843
1/29/2025
GBP 119,750.832716
GBP 138,254.128843
GBP 143,982.686799
GBP 119,750.832716
1/28/2025
GBP 128,143.726278
GBP 119,750.832716
GBP 209,541.943048
GBP 119,707.143099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 7 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,474
3.11%
Market CapGBP 1.95T
VolumeGBP 78.08B
2
GBP 2,697.64
3.38%
Market CapGBP 325.11B
VolumeGBP 61.97B
3
GBP 2.5
2.59%
Market CapGBP 144.36B
VolumeGBP 17.8B
5
GBP 205.47
2.97%
Market CapGBP 100.12B
VolumeGBP 11.17B
6
GBP 570.91
1.30%
Market CapGBP 83.29B
VolumeGBP 2.05B
8
GBP 0.259846
1.95%
Market CapGBP 38.43B
VolumeGBP 6.38B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API