HayCoin (HAY) Live Price

HayCoin logo
HAYHayCoin
GBP 60,347 -8.04%
Market Cap
GBP 0
0%
Volume (24)
GBP 3,731
0.25%
Circulating Supply
0 HAY
Issue Date
-

Data provided by Coingecko API

HAY price Statistics

HayCoin Price Today

HayCoin Price
GBP 60,347

Price Change

GBP -5,278.6251
8.04%
24h Low / 24h High
GBP 54,958 / GBP 74,693

Trading Volume

GBP 3,730.85
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HayCoin Supply

Circulating Supply
0 HAY
Total Supply
999,999.5 HAY
Max Supply
0 HAY

HayCoin Market Cap

Fully Diluted
Market Cap

GBP 60,380,792,000
7.99%

HayCoin Price Yesterday

Yesterday's Low / High
GBP 65,545.251 / GBP 65,709.58
Yesterday's Open / Close
GBP 65,709.58 / GBP 65,545.251
Yesterday's Change
8.05%
Yesterday's Volume
GBP 4,053.7012

HayCoin Price History

7d Low / 7d High
GBP 69,208.392 / GBP 103,757.6
30d Low / 30d High
GBP 58,453.257 / GBP 78,104.671
90d Low / 90d High
GBP 52,120.563 / GBP 78,104.671
52 Week Low / 52 Week High
GBP 52,120.563 / GBP 78,104.671
All Time HighOct 26, 2023 (1 years ago)
GBP 4,398,337
98.63%
All Time LowMay 1, 2025 (3 months ago)
GBP 29,741
103.05%

Data provided by Coingecko API

HAY to GBP converter

HayCoin
HayCoinHAY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HayCoin Price Chart (HAY to GBP)

HAYGBP by TradingView

HayCoin Exchanges

Instant crypto to crypto exchange coming soon!

HayCoin Historical Price Data (GBP)

Date
8/6/2025
GBP 68,303.317872
GBP 0
GBP 78,104.671368
GBP 64,185.040262
8/5/2025
GBP 58,475.006574
GBP 68,303.317872
GBP 68,225.217339
GBP 58,475.006574
8/4/2025
GBP 56,770.207122
GBP 58,475.006574
GBP 58,672.988995
GBP 55,914.84406
8/3/2025
GBP 52,385.454251
GBP 56,770.207122
GBP 56,633.426676
GBP 52,385.454251
8/2/2025
GBP 53,137.169386
GBP 52,385.454251
GBP 54,442.44736
GBP 52,670.677522
8/1/2025
GBP 59,724.036103
GBP 53,137.169386
GBP 60,054.887216
GBP 52,120.563084
7/31/2025
GBP 61,221.384805
GBP 59,724.036103
GBP 63,964.484695
GBP 61,221.384805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 17 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,429
2.04%
Market CapGBP 2.34T
VolumeGBP 37.52B
2
GBP 3,884.72
5.67%
Market CapGBP 468.98B
VolumeGBP 31.07B
3
GBP 3.27
9.15%
Market CapGBP 193.9B
VolumeGBP 6.75B
5
GBP 783.78
1.90%
Market CapGBP 109.19B
VolumeGBP 794.37M
6
GBP 174.11
3.43%
Market CapGBP 93.87B
VolumeGBP 4.96B
9
GBP 0.220622
7.31%
Market CapGBP 33.16B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 85,784
0.09%
Market CapGBP 1.71T
VolumeGBP 23.21B
2
GBP 2,763.82
1.02%
Market CapGBP 333.8B
VolumeGBP 15.48B
3
GBP 2.25
1.22%
Market CapGBP 133.29B
VolumeGBP 2.73B
4
GBP 0.747536
0.58%
Market CapGBP 122.63B
VolumeGBP 44.45B
5
GBP 573.58
0.11%
Market CapGBP 79.89B
VolumeGBP 719.49M

Data provided by Coingecko API