Hera Finance (HERA) Live Price

Hera Finance logo
HERAHera Finance
INR 59.66 -12.16%
Market Cap
INR 283.24M
9.75%
Volume (24)
INR 6,706,451
10.30%
Circulating Supply
4,637,000 HERA
Issue Date
-

Data provided by Coingecko API

HERA price Statistics

Hera Finance Price Today

Hera Finance Price
INR 59.66

Price Change

INR -8.2626133
12.16%
24h Low / 24h High
INR 58.97 / INR 68.97

Trading Volume

INR 6,706,451
10.30%
Volume / Market Cap
0.023677989
Market Dominance
0.000081920037%
Market Rank
#2779

Hera Finance Supply

Circulating Supply
4,637,000 HERA
Total Supply
10,000,000 HERA
Max Supply
10,000,000 HERA

Hera Finance Market Cap

Market Cap
INR 283,235,670
9.75%

Fully Diluted
Market Cap

INR 610,816,630
4.89%

Hera Finance Price Yesterday

Yesterday's Low / High
INR 60.186208 / INR 68.261159
Yesterday's Open / Close
INR 60.186208 / INR 68.261159
Yesterday's Change
7.11%
Yesterday's Volume
INR 6,424,155.5

Hera Finance Price History

7d Low / 7d High
INR 0.66482347 / INR 0.79221506
30d Low / 30d High
INR 58.987767 / INR 68.967397
90d Low / 90d High
INR 58.498711 / INR 69.809033
52 Week Low / 52 Week High
INR 58.498711 / INR 69.809033
All Time HighDec 27, 2023 (1 years ago)
INR 870.59
93.11%
All Time LowJul 16, 2022 (3 years ago)
INR 12.04
398.05%

Data provided by Coingecko API

HERA to INR converter

Hera Finance
Hera FinanceHERA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERA Safely with 3Commas

Use a proven backtested strategy for HERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hera Finance Price Chart (HERA to INR)

    HERAINR by TradingView

    Hera Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Hera Finance Historical Price Data (INR)

    Date
    9/4/2025
    INR 58.987767
    INR 0
    INR 68.967397
    INR 58.987767
    9/3/2025
    INR 59.483801
    INR 58.987767
    INR 68.235523
    INR 59.133066
    9/2/2025
    INR 68.993203
    INR 59.483801
    INR 69.809033
    INR 58.936251
    9/1/2025
    INR 59.601293
    INR 68.993203
    INR 68.9659
    INR 58.498711
    8/31/2025
    INR 68.979402
    INR 59.601293
    INR 69.321575
    INR 59.747045
    8/30/2025
    INR 68.337458
    INR 68.979402
    INR 68.641776
    INR 59.774493
    8/29/2025
    INR 67.257254
    INR 68.337458
    INR 69.143308
    INR 59.385885

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 57 minutes and 14 seconds

    Explore Our Other Products for HERA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,939
    2.20%
    Market CapINR 2.25T
    VolumeINR 41.51B
    2
    INR 4,422.27
    1.11%
    Market CapINR 533.53B
    VolumeINR 30.14B
    3
    INR 2.85
    0.68%
    Market CapINR 169.32B
    VolumeINR 4.82B
    5
    INR 850.59
    0.32%
    Market CapINR 118.39B
    VolumeINR 840.01M
    6
    INR 208.05
    0.60%
    Market CapINR 112.56B
    VolumeINR 5.56B
    9
    INR 0.218119
    1.29%
    Market CapINR 32.86B
    VolumeINR 1.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    2777
    INR 59.23
    0.36%
    Market CapINR 283.96M
    VolumeINR 13.73M
    2778
    INR 0.00031927
    0.22%
    Market CapINR 283.59M
    VolumeINR 17.17M
    2781
    INR 2.83
    2.90%
    Market CapINR 283.39M
    VolumeINR 12,434
    2780
    INR 87.61
    0.10%
    Market CapINR 274.82M
    VolumeINR 49.54M
    Market CapINR 282.95M
    VolumeINR 41,291

    Data provided by Coingecko API