Hive Game Token (HGT) Live Price

Hive Game Token logo
HGTHive Game Token
$0.000042 -5.49%
Market Cap
$106,065
5.63%
Volume (24)
$1,730
1.05%
Circulating Supply
2,511,200,400 HGT
Issue Date
-

Data provided by Coingecko API

HGT price Statistics

Hive Game Token Price Today

Hive Game Token Price
$0.00004224

Price Change

$-0.0000024535037
5.49%
24h Low / 24h High
$0.00004202 / $0.00004506

Trading Volume

$1,730.45
1.05%
Volume / Market Cap
0.016314996
Market Dominance
0.0000038624764%
Market Rank
#6000

Hive Game Token Supply

Circulating Supply
2,511,200,443.81 HGT
Total Supply
4,979,617,451.15 HGT
Max Supply
4,979,853,606 HGT

Hive Game Token Market Cap

Market Cap
$106,065
5.63%

Fully Diluted
Market Cap

$210,323
4.88%

Hive Game Token Price Yesterday

Yesterday's Low / High
$0.000044351989 / $0.000044456564
Yesterday's Open / Close
$0.000044456564 / $0.000044351989
Yesterday's Change
4.87%
Yesterday's Volume
$787.88042

Hive Game Token Price History

7d Low / 7d High
$0.000042194842 / $0.000050855223
30d Low / 30d High
$0.000044085983 / $0.000045055426
90d Low / 90d High
$0.000044085983 / $0.000046413798
52 Week Low / 52 Week High
$0.000044085983 / $0.000050855223
All Time HighMar 1, 2024 (1 years ago)
$0.02427213
99.83%
All Time LowFeb 28, 2025 (11 days ago)
$0.0000361
16.87%

Data provided by Coingecko API

HGT to USD converter

Hive Game Token
Hive Game TokenHGT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hive Game Token Price Chart (HGT to USD)

HGTUSD by TradingView

Hive Game Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Game Token Historical Price Data (USD)

Date
3/10/2025
$0.000045
$0
$0.000045
$0.000044
3/9/2025
$0.000046
$0.000045
$0.000046
$0.000045
3/8/2025
$0.000046
$0.000046
$0.000046
$0.000045
3/7/2025
$0.000045
$0.000046
$0.000046
$0.000045
3/6/2025
$0.00005
$0.000045
$0.00005
$0.000046
3/5/2025
$0.00005
$0.00005
$0.00005
$0.000049
3/4/2025
$0.00005
$0.00005
$0.000051
$0.00005

Data provided by Coingecko API

HGT Price Live Data

The live price of HGT is $ 0.000042 per (HGT/USD) today with a current market cap of 106,065 USD. 24-hour trading volume is $ 1,730 USD. HGT to USD price is updated in real-time. Hive Game Token is -5.49% in the last 24 hours. It has a circulating supply of $ 2,511,200,400 HGT.

Hive Game Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HGT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,797
0.95%
Market Cap$1.62T
Volume$54.93B
2
$1,914.66
9.42%
Market Cap$231.1B
Volume$37.45B
4
$2.14
2.27%
Market Cap$124.36B
Volume$7.47B
5
$550.26
2.63%
Market Cap$80.33B
Volume$1.96B
6
$124.33
3.17%
Market Cap$63.32B
Volume$7.03B
9
$0.16
7.97%
Market Cap$23.85B
Volume$2.52B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$113,881
Volume$29,668
Market Cap$113,775
Volume$56,828
5904
$0.00011377
11.77%
Market Cap$113,773
Volume$219
5907
$0.00012622
10.87%
Market Cap$113,601
Volume$2,471
5906
$0.00025787
4.54%
Market Cap$113,517
Volume$182
5908
Market Cap$113,386
Volume$8,393
5922
Market Cap$113,265
Volume$610
5914
$0.01
4.51%
Market Cap$113,211
Volume$5,938
5910
$0.00011352
16.34%
Market Cap$113,209
Volume$16,385
5894
$0.00235363
3.44%
Market Cap$113,106
Volume$2,268
5911
$0.00000035
0%
Market Cap$113,097
Volume$0
5913
$0.00096158
3.73%
Market Cap$113,079
Volume$1
5912
$0.000192
10.99%
Market Cap$113,049
Volume$28,845
5916
Market Cap$112,974
Volume$2,656
5915
$0.00001372
6.15%
Market Cap$112,923
Volume$3
5917
$0.0020007
3.44%
Market Cap$112,754
Volume$3,375
5920
$0.00316147
11.11%
Market Cap$112,644
Volume$2,708
5921
$0.00000027
0%
Market Cap$112,628
Volume$0
5918
$0.01
8.66%
Market Cap$112,568
Volume$3,537
5919
$0.00260746
22.75%
Market Cap$112,393
Volume$3,662
5923
$0.000003
14.62%
Market Cap$112,340
Volume$310
5925
Market Cap$112,232
Volume$5
5842
Market Cap$112,182
Volume$69,870
5926
$0.00000001
2.46%
Market Cap$112,174
Volume$22
5927
$1.46
22.00%
Market Cap$112,118
Volume$2,793
5924
$0.06
5.56%
Market Cap$112,074
Volume$140
5929
$0.06
0.02%
Market Cap$112,065
Volume$132,850
Market Cap$112,010
Volume$768
5930
$0.00438433
1.14%
Market Cap$111,966
Volume$37,565
5932
$0.00001117
18.85%
Market Cap$111,664
Volume$708
5931
$0.00010701
64.36%
Market Cap$111,383
Volume$36,656
5933
$0.00011432
20.08%
Market Cap$111,377
Volume$1,316
5937
Market Cap$111,337
Volume$162,252
5934
$0.11
22.31%
Market Cap$111,311
Volume$867
5935
$0.00049708
10.05%
Market Cap$111,294
Volume$384
5943
$0.00011126
7.71%
Market Cap$111,255
Volume$1,476
5936
$0.0005927
0.26%
Market Cap$111,093
Volume$577
5938
$0.00369987
1.51%
Market Cap$110,957
Volume$91,022
5939
$0.00011161
0%
Market Cap$110,947
Volume$54
5881
$0.0001187
30.67%
Market Cap$110,904
Volume$41,347
5940
Market Cap$110,831
Volume$159
5941
$0.00000027
437.58%
Market Cap$110,790
Volume$82,159
5942
$0.00000002
0.08%
Market Cap$110,613
Volume$10
Market Cap$110,592
Volume$35,867
5947
$0.0000011
9.25%
Market Cap$110,264
Volume$40,987
5948
$0.00293312
2.16%
Market Cap$110,243
Volume$350
5949
$0.0001102
1.90%
Market Cap$110,239
Volume$578
5945
$0.00028038
8.85%
Market Cap$110,200
Volume$18
5951
$0.00029033
2.44%
Market Cap$110,086
Volume$353
5952
$0.00010994
22.04%
Market Cap$110,033
Volume$498
5953
Market Cap$109,948
Volume$24
5954
$0.01
5.15%
Market Cap$109,863
Volume$789
5955
Market Cap$109,784
Volume$8
5956
$0.00021117
0.35%
Market Cap$109,744
Volume$3,708
5957
$0.0008623
2.20%
Market Cap$109,571
Volume$62
5962
$0.00001095
7.86%
Market Cap$109,487
Volume$327
5959
$0.00011014
2.95%
Market Cap$109,407
Volume$190
5958
$0.00011035
18.71%
Market Cap$109,293
Volume$1,485
5960
$0.00154264
11.26%
Market Cap$109,233
Volume$4
5964
$0.00003609
2.20%
Market Cap$109,117
Volume$0
5968
$0.00011113
10.98%
Market Cap$109,064
Volume$38,703
5961
$0.00064189
2.31%
Market Cap$108,973
Volume$243
Market Cap$108,960
Volume$70
5963
$0.00045967
212.14%
Market Cap$108,924
Volume$55
5966
$0.01
2.27%
Market Cap$108,871
Volume$266
5967
$0.00002178
5.43%
Market Cap$108,792
Volume$332
5970
$0.00030172
0.02%
Market Cap$108,610
Volume$35
5971
$0.00010863
2.80%
Market Cap$108,494
Volume$1,053
Market Cap$108,421
Volume$0
5969
$0.00011003
8.95%
Market Cap$108,419
Volume$60,095
Market Cap$108,373
Volume$511
5973
$0.00169914
26.20%
Market Cap$108,332
Volume$7,192
5978
$0.00108288
7.83%
Market Cap$108,288
Volume$76
5976
$0.00024131
1.83%
Market Cap$108,271
Volume$21,945
5974
$0.01
9.43%
Market Cap$108,232
Volume$6
5977
$0.00032268
0%
Market Cap$108,162
Volume$90
5979
$0.00025675
9.46%
Market Cap$107,833
Volume$6
5980
$0.00049078
0.27%
Market Cap$107,740
Volume$50
Market Cap$107,625
Volume$11,461
5983
$0.00010759
0.65%
Market Cap$107,568
Volume$991
5981
$0.00119391
2.29%
Market Cap$107,452
Volume$187
5988
$0.00010749
2.42%
Market Cap$107,353
Volume$684
5990
$0.00010747
4.05%
Market Cap$107,281
Volume$2,175
5987
$0.02
2.22%
Market Cap$107,267
Volume$29
5984
$0.00069679
0%
Market Cap$107,086
Volume$299
5992
Market Cap$106,985
Volume$294
5986
$0.00000015
1.76%
Market Cap$106,959
Volume$2,716
5985
$0.00134315
5.79%
Market Cap$106,934
Volume$59,740
6001
$0.00010698
6.91%
Market Cap$106,743
Volume$338
5989
$0.00268688
7.77%
Market Cap$106,655
Volume$190
5993
Market Cap$106,527
Volume$7
5991
$0.00010654
6.05%
Market Cap$106,466
Volume$3,589
6005
$0.00010658
2.84%
Market Cap$106,379
Volume$67
5998
Market Cap$106,341
Volume$17,708
5994
$0.00000153
9.44%
Market Cap$106,323
Volume$594
5995
$0.00036163
1.48%
Market Cap$106,291
Volume$5
5997
$0.00000025
7.85%
Market Cap$106,250
Volume$37,433
5996
$0.00001062
8.31%
Market Cap$106,161
Volume$902
Market Cap$113,881
Volume$29,668
Market Cap$113,775
Volume$56,828

Data provided by Coingecko API