Hive Intelligence (HINT) Live Price

Hive Intelligence logo
HINTHive Intelligence
JPY 0.723785 -0.99%
Market Cap
JPY 333.47M
1.04%
Volume (24)
JPY 63,462,631
0.86%
Circulating Supply
460,975,000 HINT
Issue Date
-

Data provided by Coingecko API

HINT price Statistics

Hive Intelligence Price Today

Hive Intelligence Price
JPY 0.723785

Price Change

JPY -0.0072483482
0.99%
24h Low / 24h High
JPY 0.72056 / JPY 0.759328

Trading Volume

JPY 63,462,631
0.86%
Volume / Market Cap
0.19030728
Market Dominance
0.000057168863%
Market Rank
#3200

Hive Intelligence Supply

Circulating Supply
460,975,000 HINT
Total Supply
1,000,000,000 HINT
Max Supply
1,000,000,000 HINT

Hive Intelligence Market Cap

Market Cap
JPY 333,474,530
1.04%

Fully Diluted
Market Cap

JPY 723,411,320
1.45%

Hive Intelligence Price Yesterday

Yesterday's Low / High
JPY 0.73067302 / JPY 0.7374397
Yesterday's Open / Close
JPY 0.73067302 / JPY 0.7374397
Yesterday's Change
1.40%
Yesterday's Volume
JPY 63,562,009

Hive Intelligence Price History

7d Low / 7d High
JPY 0.0048994322 / JPY 0.0056540655
30d Low / 30d High
JPY 0.72256759 / JPY 0.75819827
90d Low / 90d High
JPY 0.72256759 / JPY 0.78249654
52 Week Low / 52 Week High
JPY 0.72256759 / JPY 0.85098588
All Time HighJan 9, 2025 (8 months ago)
JPY 6.89
89.54%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.303994
137.20%

Data provided by Coingecko API

HINT to JPY converter

Hive Intelligence
Hive IntelligenceHINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HINT Safely with 3Commas

Use a proven backtested strategy for HINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hive Intelligence Price Chart (HINT to JPY)

    HINTJPY by TradingView

    Hive Intelligence Exchanges

    Instant crypto to crypto exchange coming soon!

    Hive Intelligence Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 0.746992
    JPY 0
    JPY 0.758198
    JPY 0.722568
    9/9/2025
    JPY 0.759458
    JPY 0.746992
    JPY 0.759458
    JPY 0.726774
    9/8/2025
    JPY 0.773496
    JPY 0.759458
    JPY 0.773612
    JPY 0.762363
    9/7/2025
    JPY 0.783204
    JPY 0.773496
    JPY 0.783933
    JPY 0.76288
    9/6/2025
    JPY 0.799029
    JPY 0.783204
    JPY 0.799029
    JPY 0.781349
    9/5/2025
    JPY 0.825681
    JPY 0.799029
    JPY 0.835368
    JPY 0.784409
    9/4/2025
    JPY 0.850127
    JPY 0.825681
    JPY 0.850986
    JPY 0.820525

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 4 minutes and 54 seconds

    Explore Our Other Products for HINT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,884
    1.40%
    Market CapJPY 2.27T
    VolumeJPY 47.89B
    2
    JPY 4,413.89
    2.07%
    Market CapJPY 532.76B
    VolumeJPY 36.62B
    3
    JPY 3.02
    1.69%
    Market CapJPY 180.06B
    VolumeJPY 4.47B
    5
    JPY 898.88
    1.96%
    Market CapJPY 125.09B
    VolumeJPY 1.83B
    6
    JPY 224.35
    1.60%
    Market CapJPY 121.71B
    VolumeJPY 8.92B
    9
    JPY 0.249692
    3.40%
    Market CapJPY 37.63B
    VolumeJPY 3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 334.05M
    VolumeJPY 142.63M
    3201
    JPY 0.393428
    0.70%
    Market CapJPY 333.83M
    VolumeJPY 4.75M
    3195
    JPY 667.15
    2.23%
    Market CapJPY 333.58M
    VolumeJPY 8,005
    3196
    JPY 0.04200085
    1.97%
    Market CapJPY 333.56M
    VolumeJPY 14.41M
    3197
    JPY 9.48
    4.71%
    Market CapJPY 333.25M
    VolumeJPY 1.31M

    Data provided by Coingecko API