Hive Intelligence (HINT) Live Price

Hive Intelligence logo
HINTHive Intelligence
JPY 0.95451 -3.56%
Market Cap
JPY 439.15M
3.79%
Volume (24)
JPY 88,807,788
0.19%
Circulating Supply
460,975,000 HINT
Issue Date
-

Data provided by Coingecko API

HINT price Statistics

Hive Intelligence Price Today

Hive Intelligence Price
JPY 0.95451

Price Change

JPY -0.035273968
3.56%
24h Low / 24h High
JPY 0.949569 / JPY 0.993931

Trading Volume

JPY 88,807,788
0.19%
Volume / Market Cap
0.20222648
Market Dominance
0.000072511074%
Market Rank
#2864

Hive Intelligence Supply

Circulating Supply
460,975,000 HINT
Total Supply
1,000,000,000 HINT
Max Supply
1,000,000,000 HINT

Hive Intelligence Market Cap

Market Cap
JPY 439,150,140
3.79%

Fully Diluted
Market Cap

JPY 952,655,000
3.32%

Hive Intelligence Price Yesterday

Yesterday's Low / High
JPY 0.98499029 / JPY 0.98576704
Yesterday's Open / Close
JPY 0.98576704 / JPY 0.98499029
Yesterday's Change
3.13%
Yesterday's Volume
JPY 88,580,518

Hive Intelligence Price History

7d Low / 7d High
JPY 0.0064394967 / JPY 0.0077889252
30d Low / 30d High
JPY 0.97169106 / JPY 0.99227041
90d Low / 90d High
JPY 0.97169106 / JPY 1.0655169
52 Week Low / 52 Week High
JPY 0.97169106 / JPY 1.1511261
All Time HighJan 9, 2025 (7 months ago)
JPY 6.89
86.17%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.303994
213.42%

Data provided by Coingecko API

HINT to JPY converter

Hive Intelligence
Hive IntelligenceHINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HINT Safely with 3Commas

Use a proven backtested strategy for HINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hive Intelligence Price Chart (HINT to JPY)

    HINTJPY by TradingView

    Hive Intelligence Exchanges

    Instant crypto to crypto exchange coming soon!

    Hive Intelligence Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 0.976875
    JPY 0
    JPY 0.99227
    JPY 0.971691
    8/16/2025
    JPY 0.995445
    JPY 0.976875
    JPY 0.995445
    JPY 0.9738
    8/15/2025
    JPY 1.037093
    JPY 0.995445
    JPY 1.049998
    JPY 0.990046
    8/14/2025
    JPY 1.120756
    JPY 1.037093
    JPY 1.124431
    JPY 1.031707
    8/13/2025
    JPY 1.105863
    JPY 1.120756
    JPY 1.151126
    JPY 1.097149
    8/12/2025
    JPY 1.113098
    JPY 1.105863
    JPY 1.122668
    JPY 1.054623
    8/11/2025
    JPY 1.131667
    JPY 1.113098
    JPY 1.14424
    JPY 1.114123

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 1 minute and 48 seconds

    Explore Our Other Products for HINT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,334
    2.48%
    Market CapJPY 2.3T
    VolumeJPY 38.58B
    2
    JPY 4,340.81
    4.45%
    Market CapJPY 523.07B
    VolumeJPY 41B
    3
    JPY 2.99
    4.22%
    Market CapJPY 177.14B
    VolumeJPY 6.58B
    5
    JPY 837.61
    2.53%
    Market CapJPY 116.65B
    VolumeJPY 1.49B
    6
    JPY 182.46
    5.16%
    Market CapJPY 98.51B
    VolumeJPY 5.97B
    9
    JPY 0.22393
    3.99%
    Market CapJPY 33.67B
    VolumeJPY 3.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    2863
    JPY 0
    2.83%
    Market CapJPY 439.78M
    VolumeJPY 1.83M
    2861
    JPY 6.39
    11.07%
    Market CapJPY 439.36M
    VolumeJPY 682.66M
    2862
    JPY 439.6
    2.64%
    Market CapJPY 439.27M
    VolumeJPY 47.33M
    2865
    JPY 0.658304
    4.61%
    Market CapJPY 438.62M
    VolumeJPY 17,815
    2866
    JPY 0.00029389
    5.08%
    Market CapJPY 438.43M
    VolumeJPY 44,117

    Data provided by Coingecko API