Hive Token (HIVE) Live Price

Hive Token logo
HIVEHive Token
£0.002185 -0.27%
Market Cap
£195,965
0.33%
Volume (24)
£19
5.79%
Circulating Supply
89,743,153 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Token Price Today

Hive Token Price
£0.00218497

Price Change

£-0.0000058298017
0.27%
24h Low / 24h High
£0.00215768 / £0.00219795

Trading Volume

£18.77
5.79%
Volume / Market Cap
0.00009578241
Market Dominance
0.0000066364391%
Market Rank
#5977

Hive Token Supply

Circulating Supply
89,743,153.238 HIVE
Total Supply
89,743,153.238 HIVE
Max Supply
100,000,000 HIVE

Hive Token Market Cap

Market Cap
£195,965
0.33%

Fully Diluted
Market Cap

£195,965
0.02%

Hive Token Price Yesterday

Yesterday's Low / High
£0.0021819892 / £0.0021845262
Yesterday's Open / Close
£0.0021845262 / £0.0021819892
Yesterday's Change
0.08%
Yesterday's Volume
£31.686041

Hive Token Price History

7d Low / 7d High
£0.0027845422 / £0.0030210904
30d Low / 30d High
£0.0021167617 / £0.0022137774
90d Low / 90d High
£0.0021167617 / £0.0022548022
52 Week Low / 52 Week High
£0.0021167617 / £0.0022635973
All Time HighSep 21, 2025 (1 months ago)
£0.00351921
37.91%
All Time LowSep 30, 2025 (1 months ago)
£0.00162329
34.60%

Data provided by Coingecko API

HIVE to GBP converter

Hive Token
Hive TokenHIVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hive Token Price Chart (HIVE to GBP)

HIVEGBP by TradingView

Hive Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Token Historical Price Data (GBP)

Date
10/31/2025
£0.002153
£0
£0.002214
£0.002153
10/30/2025
£0.002197
£0.002153
£0.002231
£0.002117
10/29/2025
£0.002169
£0.002197
£0.00222
£0.002163
10/28/2025
£0.002226
£0.002169
£0.002255
£0.002135
10/27/2025
£0.002205
£0.002226
£0.002264
£0.002205
10/26/2025
£0.002163
£0.002205
£0.002211
£0.002163
10/25/2025
£0.002144
£0.002163
£0.002169
£0.002135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

14 hours, 9 minutes and 37 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£110,025
0.06%
Market Cap£2.19T
Volume£45.71B
2
£3,874.99
0.81%
Market Cap£467.22B
Volume£26.05B
4
£2.5
0.57%
Market Cap£150.33B
Volume£3.45B
5
£1,088.41
0.47%
Market Cap£149.72B
Volume£2.34B
6
£186.01
0.30%
Market Cap£102.75B
Volume£4.68B
9
£0.18696
0.92%
Market Cap£28.32B
Volume£1.25B

Data provided by Coingecko API

More Cryptocurrencies

5974
£0.00019636
4.75%
Market Cap£196,360
Volume£18,017
5975
£0.00019632
76.77%
Market Cap£196,338
Volume£69,294
5976
£0.00019537
0%
Market Cap£194,653
Volume£13
5978
£0.00019523
3.76%
Market Cap£195,958
Volume£375
5979
£0.00245099
0.73%
Market Cap£195,927
Volume£11

Data provided by Coingecko API