Hive Token (HIVE) Live Price

Hive Token logo
HIVEHive Token
GBP 0.003108+ 4.86%
Market Cap
GBP 279,085
4.97%
Volume (24)
GBP 176
5.86%
Circulating Supply
89,804,562 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Token Price Today

Hive Token Price
GBP 0.00310769

Price Change

GBP 0.00014402
4.86%
24h Low / 24h High
GBP 0.00295371 / GBP 0.00313371

Trading Volume

GBP 176.08
5.86%
Volume / Market Cap
0.0006309189
Market Dominance
0.0000090484815%
Market Rank
#5512

Hive Token Supply

Circulating Supply
89,804,561.703 HIVE
Total Supply
89,804,561.703 HIVE
Max Supply
100,000,000 HIVE

Hive Token Market Cap

Market Cap
GBP 279,085
4.97%

Fully Diluted
Market Cap

GBP 279,085
0.13%

Hive Token Price Yesterday

Yesterday's Low / High
GBP 0.0031009645 / GBP 0.003106194
Yesterday's Open / Close
GBP 0.0031009645 / GBP 0.003106194
Yesterday's Change
0.13%
Yesterday's Volume
GBP 184.79099

Hive Token Price History

7d Low / 7d High
GBP 0.0036175352 / GBP 0.0047310711
30d Low / 30d High
GBP 0.0029398118 / GBP 0.003106194
90d Low / 90d High
GBP 0.0029398118 / GBP 0.0035124087
52 Week Low / 52 Week High
GBP 0.0026559473 / GBP 0.0035124087
All Time HighSep 21, 2025 (2 days ago)
GBP 0.00351921
11.71%
All Time LowSep 18, 2025 (6 days ago)
GBP 0.00263729
17.81%

Data provided by Coingecko API

HIVE to GBP converter

Hive Token
Hive TokenHIVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hive Token Price Chart (HIVE to GBP)

HIVEGBP by TradingView

Hive Token Exchanges

Instant crypto to crypto exchange coming soon!

Hive Token Historical Price Data (GBP)

Date
9/23/2025
GBP 0.002964
GBP 0
GBP 0.003106
GBP 0.00294
9/22/2025
GBP 0.003443
GBP 0.002964
GBP 0.003504
GBP 0.002944
9/21/2025
GBP 0.003455
GBP 0.003443
GBP 0.003512
GBP 0.003371
9/20/2025
GBP 0.003276
GBP 0.003455
GBP 0.003375
GBP 0.003121
9/19/2025
GBP 0.002731
GBP 0.003276
GBP 0.003154
GBP 0.002718
9/18/2025
GBP 0.002656
GBP 0.002731
GBP 0.002763
GBP 0.002656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 2 minutes and 55 seconds

Explore Our Other Products for HIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 111,772
0.63%
Market CapGBP 2.23T
VolumeGBP 41.53B
2
GBP 4,141.74
1.25%
Market CapGBP 500.08B
VolumeGBP 25.82B
4
GBP 2.82
1.87%
Market CapGBP 168.45B
VolumeGBP 5.14B
5
GBP 1,008.39
2.55%
Market CapGBP 140.73B
VolumeGBP 2.91B
6
GBP 208.78
3.98%
Market CapGBP 113.47B
VolumeGBP 6.15B
8
GBP 0.235379
2.42%
Market CapGBP 35.58B
VolumeGBP 2.65B

Data provided by Coingecko API

More Cryptocurrencies

5509
GBP 0.00036312
0.10%
Market CapGBP 279,990
VolumeGBP 48,683
5510
GBP 0.340078
0.76%
Market CapGBP 279,655
VolumeGBP 17,659
5511
GBP 0.00009257
5.00%
Market CapGBP 279,549
VolumeGBP 90
Market CapGBP 279,113
VolumeGBP 6,301
5513
GBP 0.00310699
4.99%
Market CapGBP 279,023
VolumeGBP 176

Data provided by Coingecko API