HOLD (EARN) Live Price

HOLD logo
EARNHOLD
$0.003491+ 7.96%
Market Cap
$1.49M
7.92%
Volume (24)
$1,766
1.00%
Circulating Supply
426,145,830 EARN
Issue Date
-

Data provided by Coingecko API

EARN price Statistics

HOLD Price Today

HOLD Price
$0.00349128

Price Change

$0.00025747
7.96%
24h Low / 24h High
$0.00321933 / $0.00395489

Trading Volume

$1,766.42
1.00%
Volume / Market Cap
0.0011876386
Market Dominance
0.000046110304%
Market Rank
#3079

HOLD Supply

Circulating Supply
426,145,828.993 EARN
Total Supply
426,145,828.993 EARN
Max Supply
1,000,000,000 EARN

HOLD Market Cap

Market Cap
$1,487,338
7.92%

Fully Diluted
Market Cap

$1,487,338
0.40%

HOLD Price Yesterday

Yesterday's Low / High
$0.0034591309 / $0.0034936169
Yesterday's Open / Close
$0.0034936169 / $0.0034591309
Yesterday's Change
0.43%
Yesterday's Volume
$6,745.381

HOLD Price History

7d Low / 7d High
$0.0018605928 / $0.0036128779
30d Low / 30d High
$0.0026625745 / $0.0035122182
90d Low / 90d High
$0.0023865475 / $0.0035122182
52 Week Low / 52 Week High
$0.0018420727 / $0.0035122182
All Time HighAug 13, 2024 (3 months ago)
$0.02784741
85.80%
All Time LowNov 14, 2023 (1 years ago)
$0.00038694
922.10%

Data provided by Coingecko API

EARN to USD converter

HOLD
HOLDEARN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time HOLD Price Chart (EARN to USD)

EARNUSD by TradingView

HOLD Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000208
EARN/USDT
$0.000001
$470
Recently

HOLD Historical Price Data (USD)

Date
11/21/2024
$0.002769
$0
$0.003512
$0.002769
11/20/2024
$0.002603
$0.002769
$0.002782
$0.002603
11/19/2024
$0.002666
$0.002603
$0.002666
$0.002568
11/18/2024
$0.002409
$0.002666
$0.002604
$0.002387
11/17/2024
$0.002311
$0.002409
$0.00258
$0.002296
11/16/2024
$0.002103
$0.002311
$0.002812
$0.002103
11/15/2024
$0.001842
$0.002103
$0.003141
$0.001842

Data provided by Coingecko API

EARN Price Live Data

The live price of EARN is $ 0.003491 per (EARN/USD) today with a current market cap of 1.49M USD. 24-hour trading volume is $ 1,766 USD. EARN to USD price is updated in real-time. HOLD is +7.96% in the last 24 hours. It has a circulating supply of $ 426,145,830 EARN.

HOLD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EARN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 30 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$99,159
2.34%
Market Cap$1.96T
Volume$111.15B
2
$3,375.26
7.74%
Market Cap$406.45B
Volume$57.06B
4
$260.12
7.72%
Market Cap$123.12B
Volume$14.85B
5
$628.99
2.97%
Market Cap$91.76B
Volume$2.41B
6
$1.38
22.92%
Market Cap$78.62B
Volume$18.98B
7
$0.39
2.02%
Market Cap$57.66B
Volume$10.01B

Data provided by Coingecko API

More Cryptocurrencies

2998
$0.00180318
25.18%
Market Cap$1.8M
Volume$7,854
2984
$0.00222998
52.03%
Market Cap$1.8M
Volume$1.19M
3002
$0.05
1.50%
Market Cap$1.8M
Volume$354,654
3003
$0.00486945
6.16%
Market Cap$1.8M
Volume$308,491
3001
Market Cap$1.8M
Volume$4,279
3008
Market Cap$1.8M
Volume$1,335
3005
$0.00181398
26.23%
Market Cap$1.8M
Volume$27,615
3006
$12.19
0%
Market Cap$1.8M
Volume$93
3007
$0.01
3.03%
Market Cap$1.79M
Volume$1.84M
3009
$0.01
5.61%
Market Cap$1.79M
Volume$58,811
3044
$0.62
7.81%
Market Cap$1.79M
Volume$63,100
3010
$0.00412455
0.49%
Market Cap$1.79M
Volume$1,602
3011
$75.32
0%
Market Cap$1.79M
Volume$272
3016
$0.0000006
0.29%
Market Cap$1.79M
Volume$17,383
3014
Market Cap$1.79M
Volume$2,391
3013
$0.00245625
16.50%
Market Cap$1.79M
Volume$159,094
3015
$0.00182621
6.71%
Market Cap$1.79M
Volume$56,503
3018
$0.04
6.09%
Market Cap$1.78M
Volume$3,445
3017
$0.00002812
5.72%
Market Cap$1.78M
Volume$86,062
3036
$0.02
13.15%
Market Cap$1.78M
Volume$551,308
3020
$0.00040168
2.18%
Market Cap$1.78M
Volume$1,752
3022
$0.00471275
7.73%
Market Cap$1.78M
Volume$574,336
3021
$0.01
4.34%
Market Cap$1.78M
Volume$729
3023
$0.00081355
8.53%
Market Cap$1.78M
Volume$10,369
3012
$0.00185204
62.97%
Market Cap$1.77M
Volume$392,525
3028
$0.00176949
9.52%
Market Cap$1.77M
Volume$17,570
3025
Market Cap$1.77M
Volume$12,842
3027
$0.01
0%
Market Cap$1.77M
Volume$51
3026
$0.0017657
28.62%
Market Cap$1.77M
Volume$148,647
3039
$0.00176564
4.79%
Market Cap$1.77M
Volume$6,813
Market Cap$1.76M
Volume$11,900
3034
$0.00005657
7.70%
Market Cap$1.76M
Volume$708
3031
$0.00177077
12.82%
Market Cap$1.76M
Volume$1.18M
3035
Market Cap$1.76M
Volume$247,103
3032
$0.00175901
8.87%
Market Cap$1.76M
Volume$426,224
3033
$41,869
6.08%
Market Cap$1.76M
Volume$282
3038
$0.0029333
1.58%
Market Cap$1.76M
Volume$257,639
3019
$0.00175181
10.45%
Market Cap$1.75M
Volume$151,196
3040
$0.0000661
6.85%
Market Cap$1.75M
Volume$52,342
3042
$0.00192355
2.45%
Market Cap$1.75M
Volume$4,685
3041
Market Cap$1.75M
Volume$177
Market Cap$1.74M
Volume$59,422
3045
$0.01
3.79%
Market Cap$1.74M
Volume$2,880
Market Cap$1.74M
Volume$163,281
Market Cap$1.73M
Volume$46,191
3048
$0.00222303
0%
Market Cap$1.73M
Volume$2,534
3029
$0.00070471
19.08%
Market Cap$1.73M
Volume$115,753
3051
$0.00338591
5.40%
Market Cap$1.73M
Volume$1,316
3052
$0.01
2.59%
Market Cap$1.73M
Volume$47,717
3059
$1.66
0.55%
Market Cap$1.73M
Volume$36,878
3053
$0.00043233
2.81%
Market Cap$1.73M
Volume$36,175
3050
Market Cap$1.73M
Volume$137,355
3056
$0.01
6.29%
Market Cap$1.73M
Volume$86,891
3054
$0.0000046
13.08%
Market Cap$1.73M
Volume$262,980
3055
Market Cap$1.73M
Volume$363,799
3057
$0.00000193
13.58%
Market Cap$1.72M
Volume$223
3058
$0.06
7.29%
Market Cap$1.72M
Volume$472,272
3060
$0.00172334
8.37%
Market Cap$1.72M
Volume$9,573
3043
$0.00172051
31.12%
Market Cap$1.72M
Volume$214,489
3037
$0.00172067
1.35%
Market Cap$1.72M
Volume$388,243
3062
$0.00000408
1.00%
Market Cap$1.72M
Volume$178,509
3063
$0.00173236
0.44%
Market Cap$1.72M
Volume$173,482
3066
$0.03
36.42%
Market Cap$1.72M
Volume$99,565
3064
$0.00000516
1.26%
Market Cap$1.72M
Volume$11,183
3067
$0.0039227
4.93%
Market Cap$1.71M
Volume$4,478
3070
Market Cap$1.71M
Volume$263,256
3068
$0.04
19.19%
Market Cap$1.71M
Volume$8,080
Market Cap$1.71M
Volume$378,972
Market Cap$1.7M
Volume$25,640
3072
Market Cap$1.7M
Volume$58,920
3065
$0.00002047
84.06%
Market Cap$1.7M
Volume$229,655
3074
$0.00426201
3.26%
Market Cap$1.69M
Volume$115
3075
$0.17
2.12%
Market Cap$1.69M
Volume$1.08M
3073
$0.09
0.25%
Market Cap$1.69M
Volume$153,558
3077
$0.04
9.88%
Market Cap$1.69M
Volume$62,944
3076
$0.00307218
21.34%
Market Cap$1.69M
Volume$113,820
3113
$0.00000169
36.65%
Market Cap$1.69M
Volume$43,648
3061
$0.00021675
4.05%
Market Cap$1.69M
Volume$158,639
3081
$0.00168509
11.15%
Market Cap$1.68M
Volume$36,284
3082
$0.04
3.09%
Market Cap$1.68M
Volume$150
3084
$0.17
16.92%
Market Cap$1.68M
Volume$10,452
3083
$0.0028744
3.70%
Market Cap$1.68M
Volume$143,119
3078
$0.00017761
8.12%
Market Cap$1.68M
Volume$24,307
3088
$0.08
2.34%
Market Cap$1.68M
Volume$236,547
3085
$0.00005846
8.20%
Market Cap$1.68M
Volume$200
3087
$0.02
0.03%
Market Cap$1.68M
Volume$139,197
3086
$0.08
9.40%
Market Cap$1.68M
Volume$17,826
3089
$0.00167344
29.99%
Market Cap$1.67M
Volume$63,852
3090
$0.00091151
2.05%
Market Cap$1.67M
Volume$725
3091
$0.00166881
14.94%
Market Cap$1.67M
Volume$56,893
3092
$0.2
0.04%
Market Cap$1.67M
Volume$2,453
3093
$0.01
1.72%
Market Cap$1.67M
Volume$11,383
3094
$0.00329589
0.60%
Market Cap$1.67M
Volume$22,236
3096
$0.00021068
10.98%
Market Cap$1.66M
Volume$4,004
3102
$0.02
1.15%
Market Cap$1.66M
Volume$113,871
3107
$0.00175551
18.69%
Market Cap$1.66M
Volume$545,253
Market Cap$1.66M
Volume$17,326
3100
$0.00424171
2.74%
Market Cap$1.66M
Volume$113,406
3099
$3,118.17
0.46%
Market Cap$1.66M
Volume$5,156
2998
$0.00180318
25.18%
Market Cap$1.8M
Volume$7,854
2984
$0.00222998
52.03%
Market Cap$1.8M
Volume$1.19M

Data provided by Coingecko API