Honk (HONK) Live Price

Honk logo
HONKHonk
BRL 0.004942+ 2.95%
Market Cap
BRL 4.91M
2.59%
Volume (24)
BRL 11,711
1.39%
Circulating Supply
989,957,520 HONK
Issue Date
-

Data provided by Coingecko API

HONK price Statistics

Honk Price Today

Honk Price
BRL 0.00494151

Price Change

BRL 0.00014161
2.95%
24h Low / 24h High
BRL 0.00479824 / BRL 0.00502032

Trading Volume

BRL 11,710.71
1.39%
Volume / Market Cap
0.0023848013
Market Dominance
0.000023456659%
Market Rank
#4094

Honk Supply

Circulating Supply
989,957,522.273 HONK
Total Supply
999,999,963 HONK
Max Supply
999,999,963 HONK

Honk Market Cap

Market Cap
BRL 4,910,560
2.59%

Fully Diluted
Market Cap

BRL 4,960,374
2.49%

Honk Price Yesterday

Yesterday's Low / High
BRL 0.0048355652 / BRL 0.0048438339
Yesterday's Open / Close
BRL 0.0048438339 / BRL 0.0048355652
Yesterday's Change
2.10%
Yesterday's Volume
BRL 50,286.297

Honk Price History

7d Low / 7d High
BRL 0.0008164002 / BRL 0.0015352856
30d Low / 30d High
BRL 0.0047141769 / BRL 0.005156563
90d Low / 90d High
BRL 0.004507508 / BRL 0.0068056274
52 Week Low / 52 Week High
BRL 0.004507508 / BRL 0.0085738023
All Time HighMar 9, 2024 (1 years ago)
BRL 0.19409
97.46%
All Time LowJan 16, 2024 (1 years ago)
BRL 0.00077428
537.74%

Data provided by Coingecko API

HONK to BRL converter

Honk
HonkHONK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Honk Price Chart (HONK to BRL)

HONKBRL by TradingView

Honk Exchanges

Instant crypto to crypto exchange coming soon!

Honk Historical Price Data (BRL)

Date
8/5/2025
BRL 0.005016
BRL 0
BRL 0.005157
BRL 0.00483
8/4/2025
BRL 0.006196
BRL 0.005016
BRL 0.006363
BRL 0.004508
8/3/2025
BRL 0.006454
BRL 0.006196
BRL 0.006687
BRL 0.006156
8/2/2025
BRL 0.006847
BRL 0.006454
BRL 0.006944
BRL 0.006403
8/1/2025
BRL 0.008144
BRL 0.006847
BRL 0.008144
BRL 0.007282
7/31/2025
BRL 0.008339
BRL 0.008144
BRL 0.008574
BRL 0.008203
7/30/2025
BRL 0.008469
BRL 0.008339
BRL 0.008507
BRL 0.0081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 55 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,084
1.43%
Market CapBRL 2.29T
VolumeBRL 32.61B
2
BRL 3,671.35
3.12%
Market CapBRL 442.75B
VolumeBRL 23.74B
3
BRL 2.99
2.16%
Market CapBRL 177.43B
VolumeBRL 4.24B
5
BRL 769.91
2.99%
Market CapBRL 107.24B
VolumeBRL 1.02B
6
BRL 168.15
3.81%
Market CapBRL 90.49B
VolumeBRL 4.06B
10
BRL 0.21
4.44%
Market CapBRL 30.86B
VolumeBRL 1.25B

Data provided by Coingecko API

More Cryptocurrencies

4099
BRL 0.02
3.66%
Market CapBRL 4.92M
VolumeBRL 84,921
4091
BRL 0.25
2.56%
Market CapBRL 4.92M
VolumeBRL 6
4092
BRL 0.05
3.11%
Market CapBRL 4.92M
VolumeBRL 470,036
4093
BRL 0.05
1.18%
Market CapBRL 4.91M
VolumeBRL 552,965
4095
BRL 0.00491391
3.30%
Market CapBRL 4.91M
VolumeBRL 177,259

Data provided by Coingecko API