Honk (HONK) Live Price

Honk logo
HONKHonk
BRL 0.007605 -7.55%
Market Cap
BRL 7.49M
8.12%
Volume (24)
BRL 15,834
42.82%
Circulating Supply
989,957,520 HONK
Issue Date
-

Data provided by Coingecko API

HONK price Statistics

Honk Price Today

Honk Price
BRL 0.00760518

Price Change

BRL -0.00062112007
7.55%
24h Low / 24h High
BRL 0.00749343 / BRL 0.00823771

Trading Volume

BRL 15,834.38
42.82%
Volume / Market Cap
0.0021146284
Market Dominance
0.000034066337%
Market Rank
#3515

Honk Supply

Circulating Supply
989,957,522.273 HONK
Total Supply
999,999,963 HONK
Max Supply
999,999,963 HONK

Honk Market Cap

Market Cap
BRL 7,488,020
8.12%

Fully Diluted
Market Cap

BRL 7,563,980
7.82%

Honk Price Yesterday

Yesterday's Low / High
BRL 0.0082034705 / BRL 0.0082076735
Yesterday's Open / Close
BRL 0.0082034705 / BRL 0.0082076735
Yesterday's Change
7.32%
Yesterday's Volume
BRL 10,572.656

Honk Price History

7d Low / 7d High
BRL 0.001382902 / BRL 0.001686622
30d Low / 30d High
BRL 0.0081004682 / BRL 0.0085738023
90d Low / 90d High
BRL 0.0081004682 / BRL 0.0093978576
52 Week Low / 52 Week High
BRL 0.0081004682 / BRL 0.0093978576
All Time HighMar 9, 2024 (1 years ago)
BRL 0.19409
96.11%
All Time LowJan 16, 2024 (1 years ago)
BRL 0.00077428
874.57%

Data provided by Coingecko API

HONK to BRL converter

Honk
HonkHONK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Honk Price Chart (HONK to BRL)

HONKBRL by TradingView

Honk Exchanges

Instant crypto to crypto exchange coming soon!

Honk Historical Price Data (BRL)

Date
7/31/2025
BRL 0.008339
BRL 0
BRL 0.008574
BRL 0.008203
7/30/2025
BRL 0.008469
BRL 0.008339
BRL 0.008507
BRL 0.0081
7/29/2025
BRL 0.008633
BRL 0.008469
BRL 0.008766
BRL 0.008381
7/28/2025
BRL 0.008791
BRL 0.008633
BRL 0.009398
BRL 0.008669
7/27/2025
BRL 0.008665
BRL 0.008791
BRL 0.008786
BRL 0.008589
7/26/2025
BRL 0.008742
BRL 0.008665
BRL 0.008812
BRL 0.008555
7/25/2025
BRL 0.008697
BRL 0.008742
BRL 0.008729
BRL 0.008421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 18 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,952
2.40%
Market CapBRL 2.27T
VolumeBRL 66.3B
2
BRL 3,543.89
5.45%
Market CapBRL 427.79B
VolumeBRL 42.96B
3
BRL 3.01
1.62%
Market CapBRL 178.63B
VolumeBRL 9.5B
5
BRL 760
4.22%
Market CapBRL 105.89B
VolumeBRL 2.2B
6
BRL 164.41
5.80%
Market CapBRL 88.47B
VolumeBRL 8.31B
9
BRL 0.21
3.65%
Market CapBRL 31.04B
VolumeBRL 3.21B

Data provided by Coingecko API

More Cryptocurrencies

3505
BRL 0.15
6.66%
Market CapBRL 7.52M
VolumeBRL 14.91M
3513
BRL 4.56
7.50%
Market CapBRL 7.5M
VolumeBRL 194,660
3512
BRL 0.79
11.92%
Market CapBRL 7.5M
VolumeBRL 65,724
3516
BRL 0.02
3.61%
Market CapBRL 7.48M
VolumeBRL 18,793
3517
BRL 0.57
11.36%
Market CapBRL 7.48M
VolumeBRL 146,159

Data provided by Coingecko API