Honk (HONK) Live Price

Honk logo
HONKHonk
RUB 0.085528+ 2.12%
Market Cap
RUB 84.67M
2.12%
Volume (24)
RUB 50,568
0.35%
Circulating Supply
989,957,520 HONK
Issue Date
-

Data provided by Coingecko API

HONK price Statistics

Honk Price Today

Honk Price
RUB 0.085528

Price Change

RUB 0.00177306
2.12%
24h Low / 24h High
RUB 0.08155 / RUB 0.08585

Trading Volume

RUB 50,568
0.35%
Volume / Market Cap
0.00059724074
Market Dominance
0.000026448826%
Market Rank
#4049

Honk Supply

Circulating Supply
989,957,522.273 HONK
Total Supply
999,999,963 HONK
Max Supply
999,999,963 HONK

Honk Market Cap

Market Cap
RUB 84,669,375
2.12%

Fully Diluted
Market Cap

RUB 85,528,288
3.21%

Honk Price Yesterday

Yesterday's Low / High
RUB 0.082725651 / RUB 0.083010899
Yesterday's Open / Close
RUB 0.083010899 / RUB 0.082725651
Yesterday's Change
3.21%
Yesterday's Volume
RUB 61,285.184

Honk Price History

7d Low / 7d High
RUB 0.00092529527 / RUB 0.001124545
30d Low / 30d High
RUB 0.08188229 / RUB 0.084390879
90d Low / 90d High
RUB 0.080551113 / RUB 0.090527803
52 Week Low / 52 Week High
RUB 0.074403279 / RUB 0.090527803
All Time HighMar 9, 2024 (1 years ago)
RUB 3.54
97.58%
All Time LowJan 16, 2024 (1 years ago)
RUB 0.01396511
514.61%

Data provided by Coingecko API

HONK to RUB converter

Honk
HonkHONK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HONK Safely with 3Commas

Use a proven backtested strategy for HONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Honk Price Chart (HONK to RUB)

    HONKRUB by TradingView

    Honk Exchanges

    Instant crypto to crypto exchange coming soon!

    Honk Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 0.084148
    RUB 0
    RUB 0.084391
    RUB 0.081882
    8/29/2025
    RUB 0.085922
    RUB 0.084148
    RUB 0.090528
    RUB 0.0827
    8/28/2025
    RUB 0.080551
    RUB 0.085922
    RUB 0.086157
    RUB 0.080551
    8/27/2025
    RUB 0.079085
    RUB 0.080551
    RUB 0.084595
    RUB 0.078622
    8/26/2025
    RUB 0.075009
    RUB 0.079085
    RUB 0.079404
    RUB 0.074403
    8/25/2025
    RUB 0.081114
    RUB 0.075009
    RUB 0.083751
    RUB 0.075305
    8/24/2025
    RUB 0.081874
    RUB 0.081114
    RUB 0.084413
    RUB 0.080698

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 31 minutes and 27 seconds

    Explore Our Other Products for HONK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,000
    0.40%
    Market CapRUB 2.17T
    VolumeRUB 21.53B
    2
    RUB 4,470.2
    1.85%
    Market CapRUB 540.02B
    VolumeRUB 18.15B
    3
    RUB 2.84
    1.27%
    Market CapRUB 168.92B
    VolumeRUB 3.18B
    5
    RUB 861.21
    0.17%
    Market CapRUB 119.84B
    VolumeRUB 723.73M
    6
    RUB 205.27
    1.25%
    Market CapRUB 111B
    VolumeRUB 5.38B
    9
    RUB 0.218568
    1.13%
    Market CapRUB 32.95B
    VolumeRUB 905.97M

    Data provided by Coingecko API

    More Cryptocurrencies

    4046
    RUB 0.087638
    1.41%
    Market CapRUB 85.35M
    VolumeRUB 383,246
    4047
    RUB 43.57
    2.33%
    Market CapRUB 85.15M
    VolumeRUB 153
    4050
    RUB 2.31
    2.41%
    Market CapRUB 84.68M
    VolumeRUB 99,243
    4051
    RUB 0.084615
    0.22%
    Market CapRUB 84.63M
    VolumeRUB 70,449
    4052
    RUB 0.02647138
    1.61%
    Market CapRUB 83.97M
    VolumeRUB 1.77M

    Data provided by Coingecko API