HoodLock (LOCK) Live Price

HoodLock logo
LOCKHoodLock
$0.000212+ 3.13%
Market Cap
$211,728
3.12%
Volume (24)
$21,876
25.45%
Circulating Supply
1,000,000,000 LOCK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOCK price Statistics

HoodLock Price Today

HoodLock Price
$0.00021175

Price Change

$0.00000644
3.13%
24h Low / 24h High
$0.0001856 / $0.00031339

Trading Volume

$21,876
25.45%
Volume / Market Cap
0.10332124
Market Dominance
0.0000078871046%
Market Rank
#5047

HoodLock Supply

Circulating Supply
1,000,000,000 LOCK
Total Supply
1,000,000,000 LOCK
Max Supply
1,000,000,000 LOCK

HoodLock Market Cap

Market Cap
$211,728
3.12%

Fully Diluted
Market Cap

$211,728
22.02%

HoodLock Price Yesterday

Yesterday's Low / High
$0.00026181658 / $0.00028124419
Yesterday's Open / Close
$0.00028124419 / $0.00026181658
Yesterday's Change
22.02%
Yesterday's Volume
$14,077.725

HoodLock Price History

7d Low / 7d High
$0.0001686256 / $0.00030961633
30d Low / 30d High
$0.0001686256 / $0.00028124419
90d Low / 90d High
$0.0001686256 / $0.00028124419
52 Week Low / 52 Week High
$0.0001686256 / $0.00028124419
All Time HighSep 9, 2026 (1 months ago)
$0.00180311
88.26%
All Time LowSep 2, 2026 (1 months ago)
$0.00006629
219.44%

Data provided by Coingecko API

LOCK to USD converter

HoodLock
HoodLockLOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time HoodLock Price Chart (LOCK to USD)

LOCKUSD by TradingView

HoodLock Exchanges

Instant crypto to crypto exchange coming soon!

HoodLock Historical Price Data (USD)

Date
10/28/2026
$0.000173
$0.000281
$0.000262
$0.000169
10/27/2026
$0.000196
$0.000173
$0.000201
$0.000173
10/26/2026
$0.000212
$0.000196
$0.000216
$0.000195
10/25/2026
$0.0002
$0.000212
$0.000218
$0.000194
10/24/2026
$0.000202
$0.0002
$0.000206
$0.000189
10/23/2026
$0.000228
$0.000202
$0.000238
$0.0002
10/22/2026
$0.000249
$0.000228
$0.000263
$0.000211

Data provided by Coingecko API

LOCK Price Live Data

The live price of LOCK is $ 0.000212 per (LOCK/USD) today with a current market cap of 211,728 USD. 24-hour trading volume is $ 21,876 USD. LOCK to USD price is updated in real-time. HoodLock is +3.13% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 LOCK.

HoodLock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
51
Last weekNeutral
50
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 56 minutes and 59 seconds

Explore Our Other Products for LOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,249
0.51%
Market Cap$1.61T
Volume$26.88B
2
$2,323.98
0.44%
Market Cap$283.97B
Volume$10.43B
4
$743.87
0.76%
Market Cap$97.84B
Volume$1.73B
5
$1.29
2.16%
Market Cap$81.71B
Volume$1.72B
7
$100.61
0.39%
Market Cap$59.36B
Volume$2.81B
12
$0.08
0.18%
Market Cap$12.39B
Volume$454.31M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$212,357
Volume$5,691
5045
$0.00119803
2.11%
Market Cap$212,202
Volume$995
5046
Market Cap$212,028
Volume$15
5048
$0.00084742
0%
Market Cap$211,855
Volume$985
5049
$0.00021197
2.40%
Market Cap$211,748
Volume$12

Data provided by Coingecko API