HoodLock (LOCK) Live Price

HoodLock logo
LOCKHoodLock
$0.000204+ 7.08%
Market Cap
$203,928
7.07%
Volume (24)
$4,004
0.01%
Circulating Supply
1,000,000,000 LOCK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOCK price Statistics

HoodLock Price Today

HoodLock Price
$0.00020395

Price Change

$0.00001349
7.08%
24h Low / 24h High
$0.00016861 / $0.0002036

Trading Volume

$4,003.64
0.01%
Volume / Market Cap
0.019632615
Market Dominance
0.0000075965459%
Market Rank
#5108

HoodLock Supply

Circulating Supply
1,000,000,000 LOCK
Total Supply
1,000,000,000 LOCK
Max Supply
1,000,000,000 LOCK

HoodLock Market Cap

Market Cap
$203,928
7.07%

Fully Diluted
Market Cap

$203,928
17.76%

HoodLock Price Yesterday

Yesterday's Low / High
$0.0001731648 / $0.0001731898
Yesterday's Open / Close
$0.0001731898 / $0.0001731648
Yesterday's Change
17.77%
Yesterday's Volume
$2,161.5207

HoodLock Price History

7d Low / 7d High
$0.0001686256 / $0.00026337404
30d Low / 30d High
$0.0001731648 / $0.00020111079
90d Low / 90d High
$0.0001731648 / $0.00021847946
52 Week Low / 52 Week High
$0.0001731648 / $0.00026337404
All Time HighSep 9, 2026 (1 months ago)
$0.00180311
88.69%
All Time LowSep 2, 2026 (1 months ago)
$0.00006629
207.67%

Data provided by Coingecko API

LOCK to USD converter

HoodLock
HoodLockLOCK
USD
USDUSD

Data provided by Coingecko API

Real-Time HoodLock Price Chart (LOCK to USD)

LOCKUSD by TradingView

HoodLock Exchanges

Instant crypto to crypto exchange coming soon!

HoodLock Historical Price Data (USD)

Date
10/27/2026
$0.000196
$0.000173
$0.000201
$0.000173
10/26/2026
$0.000212
$0.000196
$0.000216
$0.000195
10/25/2026
$0.0002
$0.000212
$0.000218
$0.000194
10/24/2026
$0.000202
$0.0002
$0.000206
$0.000189
10/23/2026
$0.000228
$0.000202
$0.000238
$0.0002
10/22/2026
$0.000249
$0.000228
$0.000263
$0.000211
10/21/2026
$0.000251
$0.000249
$0.00026
$0.000234

Data provided by Coingecko API

LOCK Price Live Data

The live price of LOCK is $ 0.000204 per (LOCK/USD) today with a current market cap of 203,928 USD. 24-hour trading volume is $ 4,004 USD. LOCK to USD price is updated in real-time. HoodLock is +7.08% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 LOCK.

HoodLock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
48
Last weekGreed
68
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 23 minutes and 54 seconds

Explore Our Other Products for LOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,926
1.55%
Market Cap$1.63T
Volume$22.78B
2
$2,354.27
1.87%
Market Cap$287.68B
Volume$9.23B
4
$744.54
1.26%
Market Cap$97.93B
Volume$864.69M
5
$1.33
1.93%
Market Cap$84.03B
Volume$1.52B
7
$102.05
2.10%
Market Cap$60.22B
Volume$1.94B
12
$0.08
3.31%
Market Cap$12.51B
Volume$497.47M

Data provided by Coingecko API

More Cryptocurrencies

5102
$0.00417354
0%
Market Cap$204,251
Volume$4
5105
Market Cap$204,055
Volume$361,592
Market Cap$203,990
Volume$0
Market Cap$203,698
Volume$470
5107
$0.00015367
3.48%
Market Cap$203,628
Volume$1,302

Data provided by Coingecko API